| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $96.63 | $97.79 | $96.35 | $96.45 | 390,971 |
December 30 2014 | $97.26 | $97.37 | $96.58 | $96.78 | 387,001 |
December 29 2014 | $97.65 | $98.03 | $97.55 | $97.84 | 195,209 |
December 26 2014 | $98.26 | $98.31 | $97.66 | $97.77 | 196,890 |
December 24 2014 | $97.72 | $98.18 | $97.37 | $98.07 | 71,613 |
December 23 2014 | $97.36 | $98.03 | $97.28 | $97.62 | 796,739 |
December 22 2014 | $96.10 | $98.33 | $96.10 | $97.96 | 771,458 |
December 19 2014 | $95.21 | $95.88 | $94.89 | $95.57 | 734,921 |
December 18 2014 | $94.92 | $96.71 | $94.87 | $96.70 | 547,197 |
December 17 2014 | $93.10 | $94.80 | $92.87 | $94.54 | 503,635 |
December 16 2014 | $92.70 | $95.16 | $92.67 | $93.75 | 752,238 |
December 15 2014 | $95.27 | $95.47 | $92.36 | $92.45 | 632,883 |
December 12 2014 | $96.66 | $96.73 | $94.82 | $94.83 | 489,747 |
December 11 2014 | $95.84 | $96.76 | $95.61 | $95.73 | 369,603 |
December 10 2014 | $96.97 | $97.05 | $95.45 | $95.72 | 644,632 |
December 09 2014 | $96.30 | $97.09 | $95.43 | $96.53 | 599,461 |
December 08 2014 | $97.46 | $98.00 | $96.02 | $96.53 | 783,647 |
December 05 2014 | $96.77 | $97.96 | $96.63 | $97.74 | 627,735 |
December 04 2014 | $96.81 | $96.93 | $95.75 | $96.02 | 607,904 |
December 03 2014 | $95.04 | $97.35 | $94.72 | $96.40 | 912,114 |
December 02 2014 | $94.91 | $94.99 | $93.96 | $94.60 | 496,683 |
December 01 2014 | $94.97 | $95.09 | $94.12 | $94.27 | 660,215 |
November 28 2014 | $94.38 | $94.75 | $94.22 | $94.53 | 344,687 |
November 26 2014 | $92.20 | $92.96 | $92.07 | $92.84 | 470,787 |
November 25 2014 | $92.33 | $92.94 | $92.20 | $92.30 | 765,029 |