The price for ASML Holding NV New York Registry Shares (ASML) today is $1,549.50. It is up 0.4% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2026 18:30 | $1,557.89 | $1,559.07 | $1,547.84 | $1,549.50 | 5,410 |
November 11 2026 17:30 | $1,558.50 | $1,561.89 | $1,551.65 | $1,554.83 | 4,955 |
November 11 2026 16:30 | $1,557.97 | $1,563.40 | $1,555.34 | $1,556.60 | 5,592 |
November 11 2026 15:30 | $1,539.91 | $1,557.85 | $1,535.84 | $1,557.66 | 11,314 |
November 11 2026 14:30 | $1,543.81 | $1,543.81 | $1,517.16 | $1,532.62 | 16,167 |
Daily pricing data for ASML Holding NV New York Registry Shares dates back to 3/15/1995, and may be incomplete.