| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $705.39 | $706.78 | $696.49 | $700.62 | 789,344 |
July 28 2023 | $698.68 | $705.60 | $694.05 | $702.53 | 950,074 |
July 27 2023 | $699.18 | $704.54 | $688.06 | $692.51 | 1,488,794 |
July 26 2023 | $664.94 | $674.96 | $662.51 | $669.22 | 752,174 |
July 25 2023 | $669.82 | $679.99 | $669.81 | $672.15 | 1,061,851 |
July 24 2023 | $669.90 | $673.57 | $665.84 | $669.39 | 1,145,762 |
July 21 2023 | $679.98 | $682.48 | $674.08 | $678.08 | 2,524,143 |
July 20 2023 | $681.64 | $682.43 | $658.50 | $661.23 | 2,918,817 |
July 19 2023 | $722.90 | $726.46 | $697.41 | $700.00 | 2,406,177 |
July 18 2023 | $732.29 | $743.25 | $726.08 | $740.34 | 1,221,958 |
July 17 2023 | $728.09 | $740.23 | $719.27 | $737.86 | 1,356,686 |
July 14 2023 | $743.88 | $754.96 | $735.39 | $737.40 | 1,843,906 |
July 13 2023 | $724.83 | $734.93 | $723.88 | $734.19 | 1,209,126 |
July 12 2023 | $713.44 | $714.40 | $706.31 | $708.88 | 1,311,669 |
July 11 2023 | $693.29 | $694.13 | $680.35 | $689.46 | 623,362 |
July 10 2023 | $688.20 | $697.12 | $687.92 | $694.18 | 930,948 |
July 07 2023 | $682.52 | $690.19 | $678.37 | $681.38 | 1,352,009 |
July 06 2023 | $686.26 | $688.16 | $677.95 | $683.89 | 1,219,055 |
July 05 2023 | $705.30 | $706.68 | $698.69 | $699.89 | 955,904 |
July 03 2023 | $717.81 | $720.92 | $710.14 | $717.70 | 451,028 |
