On December 31, 2024, ASML Holding NV ADR (ASML) had a market capitalization of $270.2B, based on 393.6M shares at a price of $686.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $686.52 | 964,971 | 393,600,000 | $270,214,193,280.00 |
December 30 2024 | $689.56 | 1,202,603 | 393,600,000 | $271,411,091,520.00 |
December 27 2024 | $706.84 | 942,319 | 393,600,000 | $278,210,492,160.00 |
December 26 2024 | $709.08 | 734,798 | 393,600,000 | $279,095,541,120.00 |
December 24 2024 | $712.90 | 586,834 | 393,600,000 | $280,596,534,720.00 |
December 23 2024 | $714.22 | 1,232,626 | 393,600,000 | $281,115,063,360.00 |
December 20 2024 | $699.00 | 2,701,763 | 393,600,000 | $275,126,596,800.00 |
December 19 2024 | $703.54 | 1,622,759 | 393,600,000 | $276,912,241,920.00 |
December 18 2024 | $712.68 | 2,257,042 | 393,600,000 | $280,510,769,280.00 |
December 17 2024 | $728.23 | 1,753,262 | 393,600,000 | $286,631,800,320.00 |
December 16 2024 | $715.54 | 1,542,830 | 393,600,000 | $281,637,488,640.00 |
December 13 2024 | $711.78 | 1,455,664 | 393,600,000 | $280,155,978,240.00 |
December 12 2024 | $706.35 | 868,707 | 393,600,000 | $278,019,478,080.00 |
December 11 2024 | $707.67 | 1,217,552 | 393,600,000 | $278,538,006,720.00 |
December 10 2024 | $698.59 | 1,214,669 | 393,600,000 | $274,966,755,840.00 |
December 09 2024 | $699.83 | 1,267,465 | 393,600,000 | $275,454,111,360.00 |
December 06 2024 | $702.27 | 1,215,435 | 393,600,000 | $276,413,196,480.00 |
December 05 2024 | $704.77 | 1,801,140 | 393,600,000 | $277,395,661,440.00 |
December 04 2024 | $713.11 | 1,529,828 | 393,600,000 | $280,678,403,520.00 |
December 03 2024 | $711.26 | 1,647,225 | 393,600,000 | $279,953,234,880.00 |
December 02 2024 | $704.74 | 2,325,913 | 393,600,000 | $277,383,971,520.00 |
November 29 2024 | $680.11 | 1,706,533 | 393,600,000 | $267,691,689,600.00 |
November 27 2024 | $664.13 | 1,231,751 | 393,600,000 | $261,403,024,320.00 |
November 26 2024 | $665.61 | 1,424,053 | 393,600,000 | $261,983,938,560.00 |
November 25 2024 | $677.99 | 1,511,334 | 393,600,000 | $266,857,375,680.00 |
