The closing price for ASML Holding NV ADR (ASML) on October 11, 2022 was $389.37. It was down 3.1% for the day (down 5.3% from previous close). The latest price is $732.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $389.37 | $389.37 | $389.37 | $389.37 | — |
October 11 2022 19:30 | $385.96 | $389.56 | $384.67 | $389.55 | 233,895 |
October 11 2022 18:30 | $393.47 | $393.73 | $383.97 | $386.11 | 237,785 |
October 11 2022 17:30 | $394.11 | $395.47 | $392.31 | $393.30 | 138,424 |
October 11 2022 16:30 | $393.97 | $398.56 | $393.25 | $394.08 | 151,611 |
October 11 2022 15:30 | $393.17 | $396.57 | $389.25 | $393.62 | 367,327 |
October 11 2022 14:30 | $393.81 | $398.62 | $391.97 | $393.07 | 358,286 |
October 11 2022 13:30 | $402.01 | $402.13 | $392.75 | $393.95 | 399,221 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
