The closing price for ASML Holding NV ADR (ASML) on October 11, 2022 was $388.39. It was down 3.1% for the day (down 5.3% from previous close). The latest price is $747.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $388.39 | $388.39 | $388.39 | $388.39 | — |
October 11 2022 19:30 | $384.99 | $388.57 | $383.69 | $388.56 | 233,895 |
October 11 2022 18:30 | $392.47 | $392.73 | $382.99 | $385.13 | 237,785 |
October 11 2022 17:30 | $393.11 | $394.47 | $391.32 | $392.31 | 138,424 |
October 11 2022 16:30 | $392.98 | $397.55 | $392.26 | $393.08 | 151,611 |
October 11 2022 15:30 | $392.18 | $395.56 | $388.26 | $392.63 | 367,327 |
October 11 2022 14:30 | $392.81 | $397.61 | $390.97 | $392.07 | 358,286 |
October 11 2022 13:30 | $401.00 | $401.11 | $391.75 | $392.96 | 399,221 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
