The closing price for ASML Holding NV ADR (ASML) on October 11, 2022 was $387.60. It was down 3.1% for the day (down 5.3% from previous close). The latest price is $1,423.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $387.60 | $387.60 | $387.60 | $387.60 | — |
October 11 2022 19:30 | $384.21 | $387.79 | $382.92 | $387.78 | 233,895 |
October 11 2022 18:30 | $391.68 | $391.93 | $382.22 | $384.35 | 237,785 |
October 11 2022 17:30 | $392.32 | $393.67 | $390.53 | $391.51 | 138,424 |
October 11 2022 16:30 | $392.18 | $396.75 | $391.46 | $392.29 | 151,611 |
October 11 2022 15:30 | $391.38 | $394.76 | $387.48 | $391.83 | 367,327 |
October 11 2022 14:30 | $392.02 | $396.81 | $390.18 | $391.28 | 358,286 |
October 11 2022 13:30 | $400.18 | $400.30 | $390.96 | $392.16 | 399,221 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
