The closing price for ASML Holding NV ADR (ASML) in 1995 was $2.62, on December 29, 1995. It was up 47.8% for the year. The latest price is $760.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.62 | $2.66 | $2.62 | $2.62 | 172,480 |
December 28 1995 | $2.64 | $2.72 | $2.60 | $2.64 | 973,282 |
December 27 1995 | $2.72 | $2.76 | $2.70 | $2.72 | 506,764 |
December 26 1995 | $2.71 | $2.78 | $2.71 | $2.71 | 467,340 |
December 22 1995 | $2.75 | $2.82 | $2.71 | $2.75 | 930,573 |
December 21 1995 | $2.72 | $2.78 | $2.70 | $2.72 | 1,361,773 |
December 20 1995 | $2.78 | $2.83 | $2.75 | $2.78 | 1,729,732 |
December 19 1995 | $2.75 | $2.77 | $2.69 | $2.75 | 3,483,282 |
December 18 1995 | $2.74 | $3.09 | $2.70 | $2.74 | 1,112,088 |
December 15 1995 | $3.07 | $3.13 | $2.99 | $3.07 | 2,289,061 |
December 14 1995 | $3.10 | $3.13 | $3.06 | $3.10 | 41,888 |
December 13 1995 | $3.07 | $3.19 | $3.07 | $3.07 | 779,447 |
December 12 1995 | $3.13 | $3.18 | $3.09 | $3.13 | 680,065 |
December 11 1995 | $3.15 | $3.16 | $3.07 | $3.15 | 1,672,238 |
December 08 1995 | $3.09 | $3.17 | $3.07 | $3.09 | 1,390,520 |
December 07 1995 | $3.03 | $3.15 | $2.95 | $3.03 | 596,289 |
December 06 1995 | $3.17 | $3.48 | $3.15 | $3.17 | 3,058,652 |
December 05 1995 | $3.22 | $3.23 | $3.15 | $3.22 | 1,574,499 |
December 04 1995 | $3.09 | $3.25 | $3.01 | $3.09 | 2,087,012 |
December 01 1995 | $3.31 | $3.35 | $3.31 | $3.31 | 720,311 |
November 30 1995 | $3.32 | $3.47 | $3.31 | $3.32 | 283,361 |
November 29 1995 | $3.43 | $3.51 | $3.43 | $3.43 | 608,609 |
November 28 1995 | $3.38 | $3.39 | $3.35 | $3.38 | 214,368 |
November 27 1995 | $3.43 | $3.49 | $3.40 | $3.43 | 1,149,048 |
November 24 1995 | $3.42 | $3.42 | $3.40 | $3.42 | 119,915 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
