The closing price for ASML Holding NV ADR (ASML) yesterday was $747.45. It was down 0.9% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 19:30 | $747.16 | $750.67 | $746.18 | $747.45 | 12,608 |
June 05 2025 18:30 | $749.50 | $751.34 | $747.99 | $748.28 | 6,782 |
June 05 2025 17:30 | $752.07 | $752.39 | $748.69 | $749.11 | 2,382 |
June 05 2025 16:30 | $755.09 | $755.24 | $747.36 | $749.84 | 4,465 |
June 05 2025 15:30 | $754.10 | $756.46 | $752.50 | $754.54 | 11,882 |
June 05 2025 14:30 | $750.60 | $754.28 | $748.35 | $754.00 | 18,868 |
June 05 2025 13:30 | $754.59 | $756.32 | $748.56 | $749.49 | 10,974 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
