The closing price for ASML Holding NV ADR (ASML) yesterday was $742.15. It was up 0.5% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $743.27 | $745.28 | $741.93 | $742.15 | 24,694 |
August 15 2025 18:30 | $743.70 | $744.76 | $743.42 | $743.96 | 6,360 |
August 15 2025 17:30 | $743.50 | $744.25 | $742.30 | $743.35 | 7,188 |
August 15 2025 16:30 | $740.89 | $743.66 | $740.67 | $742.95 | 7,308 |
August 15 2025 15:30 | $746.00 | $746.77 | $741.10 | $741.48 | 12,556 |
August 15 2025 14:30 | $745.77 | $745.77 | $744.00 | $745.27 | 9,388 |
August 15 2025 13:30 | $738.53 | $746.97 | $736.74 | $746.08 | 31,050 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
