The closing price for ASML Holding NV ADR (ASML) in 2010 was $36.23, on December 31, 2010. It was up 11.1% for the year. The latest price is $742.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $36.27 | $36.43 | $36.09 | $36.23 | 480,271 |
December 30 2010 | $36.50 | $36.65 | $36.25 | $36.32 | 896,046 |
December 29 2010 | $35.91 | $36.15 | $35.75 | $35.96 | 558,324 |
December 28 2010 | $36.36 | $36.73 | $36.08 | $36.19 | 685,144 |
December 27 2010 | $36.07 | $36.37 | $35.82 | $36.34 | 503,717 |
December 23 2010 | $35.79 | $35.99 | $35.67 | $35.78 | 453,573 |
December 22 2010 | $36.17 | $36.21 | $35.89 | $36.20 | 685,669 |
December 21 2010 | $36.06 | $36.08 | $35.68 | $35.89 | 1,037,396 |
December 20 2010 | $36.02 | $36.18 | $35.68 | $35.79 | 1,286,129 |
December 17 2010 | $35.51 | $36.16 | $35.40 | $36.12 | 1,931,824 |
December 16 2010 | $35.00 | $35.15 | $34.77 | $35.12 | 1,029,554 |
December 15 2010 | $34.89 | $35.17 | $34.49 | $34.68 | 1,117,007 |
December 14 2010 | $35.12 | $35.30 | $34.86 | $35.09 | 1,815,699 |
December 13 2010 | $35.32 | $35.52 | $35.08 | $35.28 | 2,027,936 |
December 10 2010 | $35.73 | $35.76 | $35.30 | $35.34 | 2,639,527 |
December 09 2010 | $35.03 | $35.90 | $35.03 | $35.67 | 7,579,520 |
December 08 2010 | $32.66 | $33.30 | $32.66 | $33.24 | 1,801,047 |
December 07 2010 | $33.34 | $33.41 | $32.80 | $32.84 | 1,091,058 |
December 06 2010 | $33.40 | $33.53 | $32.96 | $33.25 | 1,541,526 |
December 03 2010 | $33.12 | $33.71 | $33.09 | $33.62 | 1,225,533 |
December 02 2010 | $32.25 | $33.10 | $32.23 | $32.96 | 1,479,831 |
December 01 2010 | $31.84 | $32.66 | $31.82 | $32.55 | 2,000,096 |
November 30 2010 | $30.24 | $31.16 | $30.23 | $30.84 | 3,348,126 |
November 29 2010 | $31.58 | $31.76 | $30.86 | $31.38 | 1,992,603 |
November 26 2010 | $32.71 | $32.87 | $32.57 | $32.69 | 950,119 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
