The closing price for ASML Holding NV ADR (ASML) in 2010 was $36.30, on December 31, 2010. It was up 11.1% for the year. The latest price is $815.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $36.33 | $36.49 | $36.15 | $36.30 | 480,271 |
December 30 2010 | $36.56 | $36.71 | $36.31 | $36.38 | 896,046 |
December 29 2010 | $35.97 | $36.21 | $35.81 | $36.02 | 558,324 |
December 28 2010 | $36.43 | $36.80 | $36.14 | $36.26 | 685,144 |
December 27 2010 | $36.13 | $36.44 | $35.88 | $36.40 | 503,717 |
December 23 2010 | $35.85 | $36.05 | $35.73 | $35.84 | 453,573 |
December 22 2010 | $36.23 | $36.28 | $35.95 | $36.27 | 685,669 |
December 21 2010 | $36.12 | $36.14 | $35.74 | $35.95 | 1,037,396 |
December 20 2010 | $36.09 | $36.24 | $35.75 | $35.85 | 1,286,129 |
December 17 2010 | $35.58 | $36.22 | $35.46 | $36.18 | 1,931,824 |
December 16 2010 | $35.06 | $35.21 | $34.83 | $35.18 | 1,029,554 |
December 15 2010 | $34.95 | $35.23 | $34.55 | $34.74 | 1,117,007 |
December 14 2010 | $35.18 | $35.36 | $34.92 | $35.15 | 1,815,699 |
December 13 2010 | $35.38 | $35.59 | $35.14 | $35.34 | 2,027,936 |
December 10 2010 | $35.79 | $35.82 | $35.36 | $35.41 | 2,639,527 |
December 09 2010 | $35.09 | $35.96 | $35.09 | $35.73 | 7,579,520 |
December 08 2010 | $32.72 | $33.36 | $32.72 | $33.29 | 1,801,047 |
December 07 2010 | $33.40 | $33.46 | $32.86 | $32.90 | 1,091,058 |
December 06 2010 | $33.46 | $33.59 | $33.02 | $33.30 | 1,541,526 |
December 03 2010 | $33.18 | $33.77 | $33.14 | $33.68 | 1,225,533 |
December 02 2010 | $32.31 | $33.15 | $32.28 | $33.02 | 1,479,831 |
December 01 2010 | $31.89 | $32.72 | $31.87 | $32.60 | 2,000,096 |
November 30 2010 | $30.29 | $31.21 | $30.28 | $30.89 | 3,348,126 |
November 29 2010 | $31.64 | $31.82 | $30.92 | $31.43 | 1,992,603 |
November 26 2010 | $32.76 | $32.93 | $32.62 | $32.75 | 950,119 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
