The closing price for ASML Holding NV ADR (ASML) in 2017 was $160.97, on December 29, 2017. It was up 58.2% for the year. The latest price is $742.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $161.70 | $161.94 | $160.88 | $160.97 | 195,087 |
December 28 2017 | $161.24 | $161.79 | $160.82 | $161.32 | 402,134 |
December 27 2017 | $160.40 | $161.78 | $160.14 | $161.17 | 334,756 |
December 26 2017 | $160.81 | $160.86 | $158.71 | $160.29 | 281,368 |
December 22 2017 | $161.38 | $162.42 | $160.87 | $162.27 | 286,025 |
December 21 2017 | $162.74 | $162.96 | $161.18 | $161.64 | 393,445 |
December 20 2017 | $163.97 | $164.36 | $161.66 | $162.22 | 528,421 |
December 19 2017 | $163.12 | $164.37 | $162.63 | $163.94 | 708,746 |
December 18 2017 | $162.50 | $163.96 | $162.03 | $163.33 | 1,207,853 |
December 15 2017 | $159.22 | $161.27 | $158.22 | $160.95 | 3,118,474 |
December 14 2017 | $160.58 | $161.48 | $158.92 | $159.20 | 935,511 |
December 13 2017 | $160.53 | $161.64 | $159.64 | $160.54 | 828,923 |
December 12 2017 | $160.49 | $160.75 | $159.10 | $159.43 | 1,129,584 |
December 11 2017 | $159.78 | $162.44 | $159.53 | $162.18 | 1,572,068 |
December 08 2017 | $160.98 | $161.64 | $159.07 | $159.27 | 487,002 |
December 07 2017 | $157.83 | $160.05 | $157.83 | $159.44 | 989,734 |
December 06 2017 | $156.77 | $158.68 | $155.86 | $158.05 | 869,467 |
December 05 2017 | $157.01 | $160.19 | $156.23 | $157.90 | 737,754 |
December 04 2017 | $162.24 | $162.35 | $155.90 | $156.81 | 1,446,152 |
December 01 2017 | $161.15 | $161.34 | $158.55 | $159.68 | 1,143,284 |
November 30 2017 | $162.86 | $163.50 | $160.93 | $162.54 | 1,584,585 |
November 29 2017 | $168.98 | $169.03 | $159.36 | $159.69 | 2,544,837 |
November 28 2017 | $171.20 | $171.37 | $169.91 | $170.67 | 788,290 |
November 27 2017 | $172.09 | $172.19 | $170.91 | $171.06 | 864,477 |
November 24 2017 | $171.80 | $172.59 | $171.67 | $172.59 | 311,379 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
