The closing price for ASML Holding NV ADR (ASML) in December 2022 was $533.92, on December 30, 2022. It was down 10.7% for the month. The latest price is $750.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $528.51 | $534.00 | $524.51 | $533.92 | 703,202 |
December 29 2022 | $528.84 | $542.69 | $527.81 | $538.88 | 840,970 |
December 28 2022 | $524.44 | $529.43 | $516.93 | $519.50 | 609,886 |
December 27 2022 | $533.58 | $534.02 | $524.26 | $524.91 | 802,566 |
December 23 2022 | $534.38 | $539.46 | $530.14 | $538.78 | 602,760 |
December 22 2022 | $558.01 | $558.01 | $534.31 | $543.25 | 1,352,175 |
December 21 2022 | $556.06 | $570.62 | $554.34 | $567.69 | 797,740 |
December 20 2022 | $549.40 | $555.96 | $548.34 | $550.30 | 845,742 |
December 19 2022 | $560.94 | $562.70 | $549.83 | $555.62 | 906,783 |
December 16 2022 | $564.08 | $572.37 | $552.82 | $561.20 | 2,097,256 |
December 15 2022 | $589.23 | $590.99 | $570.92 | $572.95 | 1,422,357 |
December 14 2022 | $608.28 | $612.44 | $596.00 | $601.80 | 1,167,486 |
December 13 2022 | $628.30 | $628.67 | $603.47 | $613.92 | 1,334,042 |
December 12 2022 | $583.24 | $596.07 | $582.19 | $596.06 | 819,564 |
December 09 2022 | $589.22 | $597.21 | $582.78 | $584.05 | 870,651 |
December 08 2022 | $578.36 | $595.54 | $574.24 | $593.03 | 1,019,310 |
December 07 2022 | $578.69 | $590.21 | $577.20 | $587.62 | 878,632 |
December 06 2022 | $589.72 | $590.64 | $573.42 | $579.51 | 839,158 |
December 05 2022 | $591.28 | $593.29 | $579.83 | $587.07 | 873,922 |
December 02 2022 | $586.59 | $593.58 | $583.37 | $591.88 | 719,750 |
December 01 2022 | $597.74 | $602.48 | $587.63 | $597.30 | 1,245,926 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
