The closing price for ASML Holding NV ADR (ASML) in 1996 was $3.90, on December 31, 1996. It was up 44.9% for the year. The latest price is $1,641.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.90 | $3.95 | $3.87 | $3.90 | 758,092 |
December 30 1996 | $3.91 | $3.91 | $3.86 | $3.91 | 1,066,093 |
December 27 1996 | $3.87 | $3.88 | $3.86 | $3.87 | 795,052 |
December 26 1996 | $3.88 | $3.90 | $3.87 | $3.88 | 656,247 |
December 24 1996 | $3.88 | $3.90 | $3.88 | $3.88 | 350,710 |
December 23 1996 | $3.90 | $3.93 | $3.88 | $3.90 | 528,118 |
December 20 1996 | $3.90 | $3.95 | $3.86 | $3.90 | 4,238,910 |
December 19 1996 | $3.68 | $3.72 | $3.66 | $3.68 | 1,929,316 |
December 18 1996 | $3.71 | $3.71 | $3.63 | $3.71 | 4,252,873 |
December 17 1996 | $3.70 | $3.73 | $3.66 | $3.70 | 3,426,610 |
December 16 1996 | $3.77 | $3.88 | $3.77 | $3.77 | 2,151,898 |
December 13 1996 | $3.91 | $3.95 | $3.88 | $3.91 | 1,515,363 |
December 12 1996 | $3.95 | $3.97 | $3.89 | $3.95 | 4,891,871 |
December 11 1996 | $3.90 | $3.94 | $3.77 | $3.90 | 4,320,221 |
December 10 1996 | $3.82 | $3.97 | $3.80 | $3.82 | 5,889,793 |
December 09 1996 | $3.83 | $3.90 | $3.70 | $3.83 | 8,166,534 |
December 06 1996 | $3.81 | $3.87 | $3.45 | $3.81 | 5,817,518 |
December 05 1996 | $3.54 | $3.61 | $3.48 | $3.54 | 3,186,780 |
December 04 1996 | $3.46 | $3.48 | $3.38 | $3.46 | 3,180,209 |
December 03 1996 | $3.49 | $3.54 | $3.43 | $3.49 | 2,657,841 |
December 02 1996 | $3.44 | $3.45 | $3.40 | $3.44 | 1,541,646 |
November 29 1996 | $3.46 | $3.50 | $3.37 | $3.46 | 1,172,866 |
November 27 1996 | $3.37 | $3.38 | $3.32 | $3.37 | 878,007 |
November 26 1996 | $3.38 | $3.41 | $3.30 | $3.38 | 4,811,381 |
November 25 1996 | $3.48 | $3.52 | $3.39 | $3.48 | 4,815,488 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.