The closing price for ASML Holding NV New York Registry Shares (ASML) in 2016 was $102.19, on December 30, 2016. It was up 30.1% for the year. The latest price is $1,716.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $102.06 | $102.60 | $101.34 | $102.19 | 858,700 |
December 29 2016 | $101.07 | $101.43 | $100.82 | $101.24 | 754,901 |
December 28 2016 | $100.92 | $101.38 | $100.57 | $100.89 | 509,889 |
December 27 2016 | $100.90 | $101.66 | $100.90 | $101.56 | 308,803 |
December 23 2016 | $100.56 | $100.96 | $100.43 | $100.85 | 183,975 |
December 22 2016 | $100.51 | $100.56 | $99.97 | $100.16 | 324,231 |
December 21 2016 | $100.21 | $100.46 | $99.93 | $100.23 | 659,506 |
December 20 2016 | $99.61 | $100.00 | $99.37 | $99.92 | 810,489 |
December 19 2016 | $98.69 | $100.62 | $98.69 | $100.38 | 1,709,370 |
December 16 2016 | $96.78 | $97.20 | $96.50 | $96.76 | 865,752 |
December 15 2016 | $95.15 | $95.98 | $95.01 | $95.66 | 655,373 |
December 14 2016 | $95.25 | $95.57 | $94.29 | $94.38 | 390,770 |
December 13 2016 | $94.82 | $95.50 | $94.72 | $95.30 | 309,243 |
December 12 2016 | $93.96 | $94.12 | $93.27 | $93.72 | 308,544 |
December 09 2016 | $93.73 | $93.91 | $92.98 | $93.50 | 362,496 |
December 08 2016 | $93.98 | $94.47 | $93.49 | $93.91 | 478,795 |
December 07 2016 | $92.88 | $94.65 | $92.74 | $94.31 | 566,602 |
December 06 2016 | $92.80 | $93.72 | $92.71 | $93.54 | 399,944 |
December 05 2016 | $93.16 | $93.83 | $92.61 | $93.73 | 819,082 |
December 02 2016 | $90.17 | $91.35 | $90.02 | $90.87 | 701,125 |
December 01 2016 | $93.51 | $93.57 | $90.78 | $91.07 | 837,881 |
November 30 2016 | $94.51 | $94.55 | $93.74 | $93.93 | 434,175 |
November 29 2016 | $93.70 | $94.73 | $93.54 | $94.53 | 1,194,242 |
November 28 2016 | $94.08 | $94.64 | $94.01 | $94.38 | 453,166 |
November 25 2016 | $94.71 | $95.14 | $94.50 | $94.85 | 251,865 |
Daily pricing data for ASML Holding NV New York Registry Shares dates back to 3/15/1995, and may be incomplete.