The closing price for ASML Holding NV ADR (ASML) in March 2020 was $248.87, on March 31, 2020. It was down 6.4% for the month. The latest price is $736.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $255.04 | $255.49 | $246.36 | $248.87 | 882,245 |
March 30 2020 | $250.71 | $256.95 | $247.97 | $254.95 | 1,142,444 |
March 27 2020 | $249.42 | $250.84 | $239.52 | $240.29 | 1,518,409 |
March 26 2020 | $250.06 | $263.62 | $248.85 | $262.44 | 1,018,606 |
March 25 2020 | $247.95 | $259.05 | $239.66 | $249.28 | 1,211,314 |
March 24 2020 | $241.92 | $247.82 | $238.56 | $247.51 | 1,427,683 |
March 23 2020 | $214.34 | $223.82 | $211.81 | $221.77 | 1,731,488 |
March 20 2020 | $214.17 | $225.74 | $205.07 | $205.56 | 2,317,061 |
March 19 2020 | $195.77 | $208.54 | $190.80 | $203.59 | 1,634,600 |
March 18 2020 | $202.95 | $215.25 | $181.92 | $187.38 | 3,131,863 |
March 17 2020 | $220.25 | $228.27 | $214.04 | $226.71 | 1,642,526 |
March 16 2020 | $209.88 | $236.10 | $199.39 | $218.17 | 1,496,857 |
March 13 2020 | $244.52 | $245.28 | $222.43 | $244.41 | 2,637,240 |
March 12 2020 | $233.45 | $242.43 | $225.96 | $229.00 | 2,779,799 |
March 11 2020 | $259.21 | $260.95 | $247.85 | $251.25 | 1,195,576 |
March 10 2020 | $264.43 | $266.67 | $252.07 | $266.11 | 1,699,187 |
March 09 2020 | $252.50 | $262.89 | $250.99 | $251.03 | 1,759,687 |
March 06 2020 | $270.58 | $274.18 | $267.57 | $274.05 | 1,148,547 |
March 05 2020 | $276.84 | $281.50 | $272.08 | $274.19 | 1,454,047 |
March 04 2020 | $278.12 | $287.26 | $275.83 | $286.89 | 1,289,473 |
March 03 2020 | $278.64 | $282.37 | $268.45 | $270.43 | 1,916,511 |
March 02 2020 | $265.98 | $273.46 | $262.03 | $273.46 | 1,081,349 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
