The closing price for ASML Holding NV ADR (ASML) in March 2020 was $248.38, on March 31, 2020. It was down 6.4% for the month. The latest price is $763.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $254.53 | $254.98 | $245.87 | $248.38 | 882,245 |
March 30 2020 | $250.21 | $256.44 | $247.48 | $254.45 | 1,142,444 |
March 27 2020 | $248.92 | $250.34 | $239.05 | $239.82 | 1,518,409 |
March 26 2020 | $249.57 | $263.09 | $248.35 | $261.92 | 1,018,606 |
March 25 2020 | $247.46 | $258.53 | $239.18 | $248.79 | 1,211,314 |
March 24 2020 | $241.44 | $247.33 | $238.09 | $247.02 | 1,427,683 |
March 23 2020 | $213.91 | $223.37 | $211.38 | $221.33 | 1,731,488 |
March 20 2020 | $213.74 | $225.29 | $204.66 | $205.15 | 2,317,061 |
March 19 2020 | $195.38 | $208.13 | $190.42 | $203.18 | 1,634,600 |
March 18 2020 | $202.55 | $214.82 | $181.56 | $187.01 | 3,131,863 |
March 17 2020 | $219.81 | $227.82 | $213.62 | $226.26 | 1,642,526 |
March 16 2020 | $209.47 | $235.63 | $199.00 | $217.74 | 1,496,857 |
March 13 2020 | $244.03 | $244.79 | $221.99 | $243.93 | 2,637,240 |
March 12 2020 | $232.98 | $241.94 | $225.51 | $228.55 | 2,779,799 |
March 11 2020 | $258.70 | $260.43 | $247.35 | $250.75 | 1,195,576 |
March 10 2020 | $263.90 | $266.14 | $251.57 | $265.58 | 1,699,187 |
March 09 2020 | $252.00 | $262.36 | $250.49 | $250.53 | 1,759,687 |
March 06 2020 | $270.04 | $273.63 | $267.03 | $273.51 | 1,148,547 |
March 05 2020 | $276.29 | $280.94 | $271.54 | $273.64 | 1,454,047 |
March 04 2020 | $277.57 | $286.68 | $275.28 | $286.32 | 1,289,473 |
March 03 2020 | $278.08 | $281.80 | $267.92 | $269.89 | 1,916,511 |
March 02 2020 | $265.45 | $272.92 | $261.51 | $272.92 | 1,081,349 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
