The closing price for ASML Holding NV ADR (ASML) in March 2020 was $247.88, on March 31, 2020. It was down 6.4% for the month. The latest price is $1,080.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $254.02 | $254.46 | $245.38 | $247.88 | 882,245 |
March 30 2020 | $249.71 | $255.92 | $246.98 | $253.93 | 1,142,444 |
March 27 2020 | $248.42 | $249.84 | $238.57 | $239.33 | 1,518,409 |
March 26 2020 | $249.06 | $262.56 | $247.85 | $261.39 | 1,018,606 |
March 25 2020 | $246.96 | $258.01 | $238.70 | $248.29 | 1,211,314 |
March 24 2020 | $240.95 | $246.83 | $237.61 | $246.52 | 1,427,683 |
March 23 2020 | $213.48 | $222.92 | $210.96 | $220.89 | 1,731,488 |
March 20 2020 | $213.31 | $224.84 | $204.25 | $204.73 | 2,317,061 |
March 19 2020 | $194.99 | $207.71 | $190.04 | $202.77 | 1,634,600 |
March 18 2020 | $202.14 | $214.39 | $181.20 | $186.63 | 3,131,863 |
March 17 2020 | $219.37 | $227.36 | $213.19 | $225.80 | 1,642,526 |
March 16 2020 | $209.05 | $235.15 | $198.60 | $217.30 | 1,496,857 |
March 13 2020 | $243.54 | $244.30 | $221.54 | $243.44 | 2,637,240 |
March 12 2020 | $232.51 | $241.46 | $225.06 | $228.09 | 2,779,799 |
March 11 2020 | $258.18 | $259.90 | $246.86 | $250.25 | 1,195,576 |
March 10 2020 | $263.37 | $265.61 | $251.06 | $265.05 | 1,699,187 |
March 09 2020 | $251.49 | $261.83 | $249.98 | $250.03 | 1,759,687 |
March 06 2020 | $269.50 | $273.08 | $266.50 | $272.96 | 1,148,547 |
March 05 2020 | $275.73 | $280.38 | $271.00 | $273.09 | 1,454,047 |
March 04 2020 | $277.01 | $286.11 | $274.73 | $285.75 | 1,289,473 |
March 03 2020 | $277.52 | $281.24 | $267.38 | $269.35 | 1,916,511 |
March 02 2020 | $264.91 | $272.37 | $260.98 | $272.37 | 1,081,349 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
