The closing price for ASML Holding NV New York Registry Shares (ASML) on January 3, 2023 was $532.17. It was down 1.9% for the day (up 0.6% from previous close). The latest price is $1,595.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $532.17 | $532.17 | $532.17 | $532.17 | — |
January 03 2023 20:30 | $533.96 | $535.37 | $532.11 | $532.32 | 95,123 |
January 03 2023 19:30 | $530.60 | $535.49 | $528.89 | $533.83 | 61,962 |
January 03 2023 18:30 | $532.85 | $534.05 | $529.96 | $530.51 | 42,077 |
January 03 2023 17:30 | $530.11 | $533.02 | $528.86 | $533.02 | 42,781 |
January 03 2023 16:30 | $533.26 | $533.26 | $528.49 | $529.96 | 87,892 |
January 03 2023 15:30 | $531.67 | $535.75 | $529.29 | $533.22 | 87,018 |
January 03 2023 14:30 | $542.58 | $546.29 | $530.75 | $531.40 | 198,617 |
Daily pricing data for ASML Holding NV New York Registry Shares dates back to 3/15/1995, and may be incomplete.