Between August 28, 2024 and August 28, 2025, SMH has returned 22.3% and ASML Holding NV ADR (ASML) has returned -12.7%.
| DATE | ASML Holding NV ADR | undefined |
|---|---|---|
August 27 2025 | $770.00 | $297.66 |
August 26 2025 | $763.20 | $296.75 |
August 25 2025 | $754.46 | $293.92 |
August 22 2025 | $754.89 | $293.64 |
August 21 2025 | $735.40 | $287.46 |
August 20 2025 | $749.49 | $288.96 |
August 19 2025 | $743.61 | $290.87 |
August 18 2025 | $747.55 | $296.86 |
August 15 2025 | $742.16 | $295.65 |
August 14 2025 | $755.21 | $301.92 |
August 13 2025 | $755.57 | $301.28 |
August 12 2025 | $741.79 | $300.10 |
August 11 2025 | $721.31 | $293.40 |
August 08 2025 | $722.32 | $293.53 |
August 07 2025 | $713.12 | $291.12 |
August 06 2025 | $690.96 | $286.62 |
August 05 2025 | $689.63 | $287.10 |
August 04 2025 | $699.36 | $290.19 |
August 01 2025 | $689.82 | $283.95 |
July 31 2025 | $694.71 | $288.78 |
July 30 2025 | $721.45 | $296.26 |
July 29 2025 | $718.49 | $292.90 |
July 28 2025 | $728.13 | $291.41 |
July 25 2025 | $709.45 | $287.49 |
July 24 2025 | $723.25 | $287.80 |
