asml worst performing mega stocks in 2008

ASML Holding NV ADR (ASML) returned -41.6% in 2008.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2008
$16.48
$16.78
$16.43
$16.71
1,101,271
December 30 2008
$16.27
$16.63
$16.08
$16.56
874,749
December 29 2008
$16.14
$16.19
$15.75
$15.89
1,222,608
December 26 2008
$16.04
$16.24
$16.04
$16.16
375,698
December 24 2008
$15.97
$16.22
$15.97
$16.08
466,874
December 23 2008
$16.31
$16.39
$15.95
$16.05
1,618,758
December 22 2008
$16.29
$16.29
$15.61
$15.91
1,735,466
December 19 2008
$16.16
$16.28
$15.91
$16.11
1,892,063
December 18 2008
$16.34
$16.64
$15.54
$15.83
4,435,762
December 17 2008
$15.58
$16.34
$15.58
$16.04
2,864,981
December 16 2008
$15.49
$16.15
$15.30
$16.10
2,881,369
December 15 2008
$15.63
$15.66
$15.13
$15.54
2,463,530
December 12 2008
$14.56
$15.29
$14.56
$15.20
2,239,405
December 11 2008
$14.98
$15.33
$14.46
$14.69
1,654,987
December 10 2008
$14.38
$15.12
$14.17
$14.85
3,235,322
December 09 2008
$13.12
$14.02
$13.03
$13.67
2,692,971
December 08 2008
$12.99
$13.50
$12.94
$13.37
2,620,727
December 05 2008
$12.85
$13.18
$12.54
$13.11
3,379,062
December 04 2008
$13.01
$13.38
$12.82
$13.00
2,399,470
December 03 2008
$12.62
$13.42
$12.62
$13.35
2,242,247
December 02 2008
$12.86
$13.31
$12.68
$13.11
2,228,479
December 01 2008
$13.26
$13.36
$12.72
$12.72
1,895,626
November 28 2008
$13.87
$14.18
$13.85
$14.18
471,394
November 26 2008
$13.63
$14.52
$13.55
$14.50
1,696,713
November 25 2008
$14.09
$14.09
$13.43
$13.77
1,955,412