The closing price for Strive Asset Management (ASST) today was $0.90. It was down 7.8% for the day (down 7.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 20:30 | $0.92 | $0.93 | $0.89 | $0.90 | 455,065 |
December 05 2025 19:30 | $0.89 | $0.91 | $0.88 | $0.91 | 331,713 |
December 05 2025 18:30 | $0.91 | $0.91 | $0.89 | $0.89 | 400,701 |
December 05 2025 17:30 | $0.93 | $0.93 | $0.92 | $0.92 | 166,809 |
December 05 2025 16:30 | $0.93 | $0.94 | $0.92 | $0.92 | 100,702 |
December 05 2025 15:30 | $0.94 | $0.94 | $0.92 | $0.92 | 102,063 |
December 05 2025 14:30 | $0.98 | $0.98 | $0.93 | $0.94 | 321,262 |
Daily pricing data for Strive Asset Management dates back to 2/3/2023, and may be incomplete.
