| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $82.72 | $83.50 | $77.17 | $79.19 | 24,037,700 |
February 26 2026 | $81.90 | $87.74 | $81.21 | $85.76 | 9,312,300 |
February 25 2026 | $87.00 | $88.58 | $82.32 | $82.36 | 7,512,800 |
February 24 2026 | $81.57 | $86.29 | $80.83 | $85.82 | 7,553,600 |
February 23 2026 | $78.25 | $87.30 | $77.90 | $83.90 | 12,971,200 |
February 20 2026 | $85.13 | $87.09 | $79.51 | $80.20 | 10,209,500 |
February 19 2026 | $82.88 | $86.72 | $82.10 | $86.40 | 8,590,800 |
February 18 2026 | $83.01 | $87.25 | $82.10 | $84.43 | 10,338,500 |
February 17 2026 | $80.87 | $84.82 | $78.80 | $83.03 | 9,366,200 |
February 13 2026 | $82.14 | $85.00 | $80.10 | $82.51 | 12,963,300 |
February 12 2026 | $87.90 | $88.00 | $79.89 | $82.22 | 30,244,200 |
February 11 2026 | $100.76 | $102.85 | $93.20 | $96.92 | 13,701,600 |
February 10 2026 | $100.00 | $101.37 | $95.70 | $96.27 | 10,353,700 |
February 09 2026 | $100.51 | $108.34 | $98.73 | $102.12 | 11,587,300 |
February 06 2026 | $97.75 | $105.20 | $91.35 | $101.79 | 15,910,000 |
February 05 2026 | $98.60 | $101.25 | $92.20 | $93.27 | 16,389,300 |
February 04 2026 | $114.36 | $114.64 | $97.60 | $103.50 | 20,039,900 |
February 03 2026 | $108.00 | $116.68 | $105.70 | $115.76 | 15,625,100 |
February 02 2026 | $109.89 | $110.67 | $104.06 | $104.55 | 12,921,800 |