| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $8.51 | $9.20 | $7.99 | $8.28 | 15,500,700 |
May 30 2024 | $9.24 | $9.40 | $7.80 | $8.41 | 37,830,200 |
May 29 2024 | $6.17 | $9.35 | $5.68 | $9.02 | 109,899,300 |
May 28 2024 | $4.99 | $5.42 | $4.65 | $5.33 | 10,165,600 |
May 24 2024 | $4.18 | $4.76 | $4.15 | $4.74 | 6,523,500 |
May 23 2024 | $4.65 | $4.65 | $4.00 | $4.14 | 6,402,700 |
May 22 2024 | $4.60 | $4.88 | $4.17 | $4.66 | 8,460,600 |
May 21 2024 | $5.60 | $5.69 | $4.43 | $4.71 | 15,850,300 |
May 20 2024 | $4.43 | $5.77 | $4.34 | $5.28 | 24,652,900 |
May 17 2024 | $4.10 | $5.12 | $4.06 | $4.54 | 35,880,800 |
May 16 2024 | $3.14 | $4.16 | $3.07 | $4.03 | 76,045,600 |
May 15 2024 | $2.60 | $2.60 | $2.29 | $2.39 | 11,016,400 |
May 14 2024 | $2.25 | $2.58 | $2.25 | $2.51 | 4,175,500 |
May 13 2024 | $2.29 | $2.32 | $2.12 | $2.24 | 3,457,300 |
May 10 2024 | $2.37 | $2.45 | $2.26 | $2.26 | 1,318,400 |
May 09 2024 | $2.30 | $2.36 | $2.24 | $2.36 | 1,249,000 |
May 08 2024 | $2.31 | $2.35 | $2.25 | $2.30 | 999,900 |
May 07 2024 | $2.42 | $2.45 | $2.30 | $2.32 | 1,474,300 |
May 06 2024 | $2.46 | $2.60 | $2.46 | $2.48 | 1,704,000 |
May 03 2024 | $2.33 | $2.48 | $2.33 | $2.45 | 2,748,000 |
May 02 2024 | $2.29 | $2.36 | $2.25 | $2.30 | 1,474,100 |
May 01 2024 | $2.18 | $2.35 | $2.17 | $2.26 | 1,440,000 |