| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.77 | $1.80 | $1.71 | $1.75 | 931,441 |
December 30 2024 | $1.80 | $1.82 | $1.74 | $1.77 | 842,266 |
December 27 2024 | $1.88 | $1.88 | $1.73 | $1.82 | 1,183,703 |
December 26 2024 | $1.82 | $1.91 | $1.77 | $1.90 | 648,400 |
December 24 2024 | $1.88 | $1.88 | $1.80 | $1.83 | 309,864 |
December 23 2024 | $2.00 | $2.00 | $1.83 | $1.87 | 1,376,754 |
December 20 2024 | $1.94 | $2.05 | $1.90 | $2.00 | 4,657,077 |
December 19 2024 | $1.99 | $2.01 | $1.93 | $1.99 | 806,112 |
December 18 2024 | $2.20 | $2.25 | $1.98 | $1.99 | 1,255,022 |
December 17 2024 | $2.14 | $2.25 | $2.09 | $2.21 | 2,680,976 |
December 16 2024 | $1.90 | $2.17 | $1.88 | $2.14 | 1,540,491 |
December 13 2024 | $1.90 | $1.92 | $1.82 | $1.91 | 1,368,306 |
December 12 2024 | $1.97 | $2.00 | $1.92 | $1.92 | 799,704 |
December 11 2024 | $2.07 | $2.07 | $1.87 | $1.94 | 1,037,477 |
December 10 2024 | $1.90 | $2.06 | $1.89 | $2.02 | 1,697,610 |
December 09 2024 | $1.82 | $1.99 | $1.75 | $1.93 | 2,014,345 |
December 06 2024 | $1.77 | $1.84 | $1.73 | $1.82 | 872,837 |
December 05 2024 | $1.83 | $1.85 | $1.76 | $1.76 | 979,061 |
December 04 2024 | $1.82 | $1.88 | $1.76 | $1.85 | 1,179,158 |
December 03 2024 | $1.93 | $1.95 | $1.82 | $1.83 | 1,860,444 |
December 02 2024 | $1.82 | $1.96 | $1.78 | $1.94 | 1,534,358 |
November 29 2024 | $1.82 | $1.86 | $1.80 | $1.84 | 905,994 |
November 27 2024 | $1.72 | $1.87 | $1.72 | $1.82 | 1,719,167 |
November 26 2024 | $1.61 | $1.72 | $1.58 | $1.71 | 2,129,014 |
November 25 2024 | $1.63 | $1.65 | $1.59 | $1.62 | 1,614,402 |
