| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $7.50 | $8.50 | $7.50 | $7.50 | 7,261 |
December 29 2016 | $7.75 | $7.75 | $4.50 | $7.00 | 3,345 |
December 28 2016 | $7.75 | $8.00 | $7.75 | $8.00 | 600 |
December 27 2016 | $7.25 | $7.65 | $7.25 | $7.65 | 550 |
December 23 2016 | $5.00 | $9.00 | $5.00 | $7.25 | 17,866 |
December 22 2016 | $3.99 | $4.95 | $3.99 | $4.95 | 6,190 |
December 19 2016 | $3.99 | $3.99 | $3.99 | $3.99 | 625 |
December 16 2016 | $3.80 | $3.99 | $3.80 | $3.99 | 2,120 |
December 13 2016 | $3.80 | $3.80 | $3.80 | $3.80 | 122 |
December 12 2016 | $3.80 | $4.00 | $3.80 | $3.99 | 1,803 |
December 07 2016 | $3.50 | $4.23 | $3.50 | $4.23 | 400 |
December 06 2016 | $4.23 | $4.23 | $4.23 | $4.23 | 138 |
December 05 2016 | $4.23 | $4.23 | $4.23 | $4.23 | 101 |
December 02 2016 | $3.35 | $3.35 | $3.35 | $3.35 | 588 |
December 01 2016 | $3.00 | $3.52 | $3.00 | $3.10 | 2,150 |
