| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | $1,000,000.00 | $1,076,923.08 | $928,717.95 | $1,000,000.00 |
December 29 2011 | $1,093,023.51 | $1,116,279.33 | $954,651.38 | $1,000,000.00 |
December 28 2011 | $1,172,566.11 | $1,172,566.11 | $998,008.41 | $1,000,000.00 |
December 27 2011 | $1,145,833.33 | $1,145,833.33 | $979,166.67 | $1,000,000.00 |
December 23 2011 | $990,476.00 | $1,112,381.14 | $990,476.00 | $1,000,000.00 |
December 22 2011 | $923,077.10 | $1,019,230.97 | $903,846.33 | $1,000,000.00 |
December 21 2011 | $1,042,553.19 | $1,063,829.79 | $978,723.40 | $1,000,000.00 |
December 20 2011 | $1,000,000.00 | $1,058,000.00 | $941,000.00 | $1,000,000.00 |
December 19 2011 | $1,020,000.20 | $1,100,000.00 | $944,400.00 | $1,000,000.00 |
December 16 2011 | $1,078,204.82 | $1,136,809.09 | $999,608.19 | $1,000,000.00 |
December 15 2011 | $1,035,714.29 | $1,071,250.18 | $986,607.14 | $1,000,000.00 |
December 14 2011 | $1,000,000.00 | $1,034,482.76 | $952,586.21 | $1,000,000.00 |
December 13 2011 | $1,083,333.33 | $1,099,833.50 | $966,833.33 | $1,000,000.00 |
December 12 2011 | $967,741.78 | $1,000,000.00 | $935,645.01 | $1,000,000.00 |
December 09 2011 | $1,047,618.89 | $1,047,618.89 | $968,253.97 | $1,000,000.00 |
December 08 2011 | $1,014,040.56 | $1,029,641.03 | $1,000,000.00 | $1,000,000.00 |
December 07 2011 | $977,443.61 | $1,007,518.80 | $962,556.39 | $1,000,000.00 |
December 06 2011 | $1,014,925.37 | $1,014,925.37 | $970,149.25 | $1,000,000.00 |
December 05 2011 | $1,014,492.75 | $1,014,492.75 | $971,304.49 | $1,000,000.00 |
December 02 2011 | $1,014,285.71 | $1,014,285.71 | $1,000,000.00 | $1,000,000.00 |
December 01 2011 | $1,014,285.71 | $1,042,571.43 | $1,000,000.00 | $1,000,000.00 |
November 30 2011 | $1,042,857.14 | $1,042,857.14 | $1,000,000.00 | $1,000,000.00 |
November 29 2011 | $1,000,000.00 | $1,027,397.26 | $1,000,000.00 | $1,000,000.00 |
November 28 2011 | $1,095,890.41 | $1,104,109.45 | $1,000,000.00 | $1,000,000.00 |
November 25 2011 | $1,025,641.03 | $1,025,641.03 | $1,000,000.00 | $1,000,000.00 |
