The closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) in 2021 was $250,000, on December 31, 2021. It was down 66.7% for the year. The latest price is $2.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $270,000.00 | $290,000.00 | $230,000.00 | $250,000.00 | 1 |
December 30 2021 | $299,999.89 | $314,999.88 | $259,999.90 | $269,999.90 | 1 |
December 29 2021 | $319,999.90 | $329,999.89 | $259,999.92 | $309,999.90 | — |
December 28 2021 | $230,000.00 | $320,000.00 | $220,000.00 | $320,000.00 | 1 |
December 27 2021 | $270,000.00 | $300,000.00 | $230,000.00 | $240,000.00 | 1 |
December 23 2021 | $330,000.00 | $330,000.00 | $200,000.00 | $290,000.00 | 1 |
December 22 2021 | $310,000.00 | $325,000.00 | $300,000.00 | $320,000.00 | — |
December 21 2021 | $340,000.00 | $420,000.00 | $290,000.00 | $320,000.00 | 1 |
December 20 2021 | $349,999.90 | $379,999.89 | $319,999.90 | $334,999.90 | — |
December 17 2021 | $370,000.00 | $380,000.00 | $330,000.00 | $346,500.00 | 1 |
December 16 2021 | $400,000.00 | $410,000.00 | $350,000.00 | $370,000.00 | — |
December 15 2021 | $409,999.90 | $439,999.89 | $379,999.91 | $399,999.90 | — |
December 14 2021 | $410,000.00 | $450,000.00 | $400,000.00 | $420,000.00 | — |
December 13 2021 | $500,000.00 | $500,000.00 | $400,000.00 | $420,000.00 | — |
December 10 2021 | $520,000.00 | $520,000.00 | $480,000.00 | $500,000.00 | — |
December 09 2021 | $469,999.91 | $519,999.90 | $449,999.91 | $519,999.90 | — |
December 08 2021 | $419,999.91 | $469,999.90 | $419,999.91 | $459,999.90 | — |
December 07 2021 | $390,000.00 | $420,000.00 | $370,000.00 | $420,000.00 | — |
December 06 2021 | $399,999.90 | $449,999.88 | $379,999.90 | $389,999.90 | — |
December 03 2021 | $420,000.00 | $500,000.00 | $380,000.00 | $435,000.00 | 1 |
December 02 2021 | $470,000.00 | $500,000.00 | $350,000.00 | $435,000.00 | 1 |
December 01 2021 | $549,999.89 | $594,999.88 | $469,999.90 | $489,999.90 | 1 |
November 30 2021 | $610,000.00 | $640,000.00 | $550,000.00 | $580,000.00 | 1 |
November 29 2021 | $690,000.00 | $730,000.00 | $590,000.00 | $610,000.00 | 1 |
November 26 2021 | $710,000.00 | $770,000.00 | $650,000.00 | $690,000.00 | — |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/10/2006, and may be incomplete.
