The closing price for Ascent Solar Technologies, Inc Common Stock (ASTI) in 2021 was $50, on December 31, 2021. It was down 66.7% for the year. The latest price is $5.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $54.00 | $58.00 | $46.00 | $50.00 | 70,426,891 |
December 30 2021 | $60.00 | $64.00 | $52.00 | $54.00 | 55,686,899 |
December 29 2021 | $64.00 | $66.00 | $52.00 | $62.00 | 45,361,861 |
December 28 2021 | $46.00 | $64.00 | $44.00 | $64.00 | 71,558,296 |
December 27 2021 | $54.00 | $60.00 | $46.00 | $48.00 | 109,035,432 |
December 23 2021 | $66.00 | $66.00 | $40.00 | $58.00 | 83,663,515 |
December 22 2021 | $62.00 | $64.00 | $60.00 | $64.00 | 34,051,330 |
December 21 2021 | $68.00 | $84.00 | $58.00 | $64.00 | 110,611,906 |
December 20 2021 | $70.00 | $76.00 | $64.00 | $68.00 | 27,696,649 |
December 17 2021 | $74.00 | $76.00 | $66.00 | $70.00 | 62,891,557 |
December 16 2021 | $80.00 | $82.00 | $70.00 | $74.00 | 37,655,159 |
December 15 2021 | $82.00 | $88.00 | $76.00 | $80.00 | 22,918,175 |
December 14 2021 | $82.00 | $90.00 | $80.00 | $84.00 | 13,701,218 |
December 13 2021 | $100.00 | $100.00 | $80.00 | $84.00 | 35,552,394 |
December 10 2021 | $104.00 | $104.00 | $96.00 | $100.00 | 14,236,347 |
December 09 2021 | $94.00 | $104.00 | $90.00 | $104.00 | 41,328,710 |
December 08 2021 | $84.00 | $94.00 | $84.00 | $92.00 | 42,502,038 |
December 07 2021 | $78.00 | $84.00 | $74.00 | $84.00 | 42,512,758 |
December 06 2021 | $80.00 | $90.00 | $76.00 | $78.00 | 46,304,431 |
December 03 2021 | $84.00 | $100.00 | $76.00 | $86.00 | 82,160,645 |
December 02 2021 | $94.00 | $100.00 | $70.00 | $86.00 | 144,941,416 |
December 01 2021 | $110.00 | $120.00 | $94.00 | $98.00 | 93,538,255 |
November 30 2021 | $122.00 | $128.00 | $110.00 | $116.00 | 65,300,432 |
November 29 2021 | $138.00 | $146.00 | $118.00 | $122.00 | 63,492,680 |
November 26 2021 | $142.00 | $154.00 | $130.00 | $138.00 | 20,074,199 |
Daily pricing data for Ascent Solar Technologies, Inc Common Stock dates back to 8/10/2006, and may be incomplete.
