The closing price for Ast Spacemobile (ASTS) in terms of gold (XAU) since 2010 is 0.02, yesterday. It is up 239.6% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 0.0139 | — | — | 0.0219 |
September 2025 | 0.0138 | — | — | 0.0127 |
August 2025 | 0.0155 | — | — | 0.0142 |
July 2025 | 0.0141 | — | — | 0.0162 |
June 2025 | 0.0070 | — | — | 0.0141 |
May 2025 | 0.0072 | — | — | 0.0070 |
April 2025 | 0.0073 | — | — | 0.0071 |
March 2025 | 0.0102 | — | — | 0.0073 |
February 2025 | 0.0067 | — | — | 0.0095 |
January 2025 | 0.0080 | — | — | 0.0072 |
December 2024 | 0.0091 | — | — | 0.0080 |
November 2024 | 0.0088 | — | — | 0.0090 |
October 2024 | 0.0098 | — | — | 0.0087 |
September 2024 | 0.0117 | — | — | 0.0099 |
August 2024 | 0.0083 | — | — | 0.0116 |
July 2024 | 0.0051 | — | — | 0.0084 |
June 2024 | 0.0035 | — | — | 0.0050 |
May 2024 | 0.0010 | — | — | 0.0036 |
April 2024 | 0.0013 | — | — | 0.0010 |
March 2024 | 0.0016 | — | — | 0.0013 |
February 2024 | 0.0014 | — | — | 0.0016 |
January 2024 | 0.0028 | — | — | 0.0014 |
December 2023 | 0.0024 | — | — | 0.0029 |
November 2023 | 0.0017 | — | — | 0.0024 |
October 2023 | 0.0021 | — | — | 0.0017 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.
