| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $70.64 | $78.35 | $69.69 | $72.63 | 42,025,354 |
Week of December 22 2025 | $79.66 | $92.95 | $71.03 | $71.95 | 82,630,115 |
Week of December 15 2025 | $77.24 | $77.69 | $61.40 | $75.84 | 73,200,680 |
Week of December 08 2025 | $74.99 | $85.45 | $69.82 | $76.70 | 71,610,119 |
Week of December 01 2025 | $54.35 | $75.14 | $52.20 | $73.92 | 65,997,102 |
Week of November 24 2025 | $53.00 | $57.81 | $51.50 | $56.20 | 30,552,045 |
Week of November 17 2025 | $60.56 | $61.98 | $49.31 | $51.37 | 56,835,377 |
Week of November 10 2025 | $71.31 | $72.36 | $57.92 | $61.40 | 50,538,741 |
Week of November 03 2025 | $80.36 | $80.36 | $61.89 | $69.19 | 43,071,321 |
Week of October 27 2025 | $76.00 | $84.00 | $74.50 | $80.25 | 52,525,660 |
Week of October 20 2025 | $86.43 | $89.64 | $66.67 | $73.70 | 69,072,132 |
Week of October 13 2025 | $86.65 | $102.79 | $80.85 | $83.49 | 76,506,309 |
Week of October 06 2025 | $69.17 | $91.41 | $67.28 | $82.03 | 116,511,092 |
Week of September 29 2025 | $49.96 | $68.80 | $47.50 | $67.76 | 84,477,338 |
Week of September 22 2025 | $46.77 | $56.73 | $45.22 | $49.09 | 70,993,482 |
Week of September 15 2025 | $40.27 | $46.08 | $39.50 | $45.10 | 57,086,115 |
Week of September 08 2025 | $36.91 | $40.94 | $36.08 | $38.72 | 67,597,885 |
Week of September 01 2025 | $48.17 | $50.44 | $41.05 | $42.41 | 34,438,544 |
Week of August 25 2025 | $47.84 | $53.20 | $46.76 | $48.94 | 34,977,356 |
Week of August 18 2025 | $48.24 | $50.50 | $42.00 | $47.07 | 35,896,185 |
Week of August 11 2025 | $46.25 | $55.50 | $45.46 | $48.08 | 56,762,637 |
Week of August 04 2025 | $51.23 | $54.96 | $46.30 | $46.63 | 40,741,899 |
Week of July 28 2025 | $55.04 | $55.78 | $49.72 | $52.46 | 40,292,688 |
Week of July 21 2025 | $59.74 | $60.95 | $51.21 | $54.34 | 70,630,507 |
Week of July 14 2025 | $45.34 | $58.08 | $44.35 | $57.98 | 60,269,084 |
