The closing price for Ast Spacemobile (ASTS) on December 31 was $72.63. It was down 2.7% for the day (down 2.7% from previous close). The latest price is $83.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $72.63 | $72.63 | $72.63 | $72.63 | — |
December 31 2025 20:30 | $71.99 | $72.83 | $71.75 | $72.64 | 3,037,154 |
December 31 2025 19:30 | $72.93 | $72.95 | $71.61 | $72.01 | 1,054,130 |
December 31 2025 18:30 | $74.04 | $74.18 | $72.86 | $72.86 | 545,969 |
December 31 2025 17:30 | $73.59 | $74.20 | $73.47 | $74.00 | 583,021 |
December 31 2025 16:30 | $74.24 | $74.42 | $73.00 | $73.57 | 759,994 |
December 31 2025 15:30 | $73.02 | $74.76 | $72.83 | $74.25 | 971,677 |
December 31 2025 14:30 | $74.66 | $75.50 | $72.49 | $72.96 | 2,534,789 |
Daily pricing data for Ast Spacemobile dates back to 11/1/2019, and may be incomplete.