The price for ASE Industrial Holding Co Ltd ADR (ASX) today is $14.44. It is down 0.5% for the day (up 8.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 19:30 | $14.42 | $14.47 | $14.41 | $14.44 | 169,764 |
October 29 2025 18:30 | $14.42 | $14.47 | $14.29 | $14.40 | 153,212 |
October 29 2025 17:30 | $14.39 | $14.46 | $14.38 | $14.41 | 50,864 |
October 29 2025 16:30 | $14.36 | $14.44 | $14.36 | $14.42 | 55,617 |
October 29 2025 15:30 | $14.34 | $14.36 | $14.31 | $14.33 | 32,078 |
October 29 2025 14:30 | $14.29 | $14.30 | $14.24 | $14.29 | 49,987 |
October 29 2025 13:30 | $14.51 | $14.51 | $14.23 | $14.28 | 128,034 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.
