| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $8.83 | $8.88 | $8.77 | $8.83 | 2,886,700 |
December 28 2023 | $8.95 | $8.96 | $8.85 | $8.86 | 5,045,800 |
December 27 2023 | $8.83 | $8.89 | $8.78 | $8.85 | 3,649,500 |
December 26 2023 | $8.62 | $8.86 | $8.62 | $8.81 | 5,067,600 |
December 22 2023 | $8.55 | $8.63 | $8.54 | $8.59 | 2,807,000 |
December 21 2023 | $8.46 | $8.54 | $8.42 | $8.52 | 4,485,700 |
December 20 2023 | $8.52 | $8.56 | $8.31 | $8.33 | 5,086,200 |
December 19 2023 | $8.53 | $8.62 | $8.53 | $8.60 | 3,635,200 |
December 18 2023 | $8.49 | $8.56 | $8.43 | $8.52 | 4,726,500 |
December 15 2023 | $8.37 | $8.61 | $8.37 | $8.50 | 5,866,100 |
December 14 2023 | $8.52 | $8.58 | $8.45 | $8.54 | 9,200,600 |
December 13 2023 | $8.33 | $8.49 | $8.27 | $8.44 | 5,064,400 |
December 12 2023 | $8.27 | $8.35 | $8.20 | $8.34 | 3,164,100 |
December 11 2023 | $8.22 | $8.40 | $8.22 | $8.39 | 5,291,100 |
December 08 2023 | $8.13 | $8.26 | $8.13 | $8.23 | 3,737,600 |
December 07 2023 | $8.00 | $8.16 | $7.98 | $8.13 | 4,749,000 |
December 06 2023 | $8.11 | $8.17 | $8.04 | $8.06 | 5,672,000 |
December 05 2023 | $8.07 | $8.10 | $8.01 | $8.06 | 4,212,700 |
December 04 2023 | $8.17 | $8.18 | $8.03 | $8.10 | 4,671,500 |
December 01 2023 | $8.07 | $8.20 | $8.06 | $8.20 | 3,593,900 |
November 30 2023 | $8.15 | $8.16 | $8.03 | $8.07 | 6,670,200 |
November 29 2023 | $8.10 | $8.21 | $8.08 | $8.11 | 4,303,500 |
November 28 2023 | $7.97 | $7.99 | $7.89 | $7.95 | 3,686,400 |
November 27 2023 | $8.03 | $8.03 | $7.97 | $7.97 | 2,322,200 |
November 24 2023 | $8.05 | $8.08 | $8.02 | $8.05 | 1,425,600 |
