The closing price for ASE Industrial Holding Co Ltd ADR (ASX) on September 19, 2022 was $4.89. It was up 1.5% for the day (up 0.2% from previous close). The latest price is $18.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2022 20:00 | $4.89 | $4.89 | $4.89 | $4.89 | — |
September 19 2022 19:30 | $4.88 | $4.89 | $4.87 | $4.89 | 660,763 |
September 19 2022 18:30 | $4.86 | $4.89 | $4.85 | $4.88 | 784,385 |
September 19 2022 17:30 | $4.88 | $4.88 | $4.85 | $4.86 | 916,424 |
September 19 2022 16:30 | $4.85 | $4.88 | $4.85 | $4.87 | 1,018,427 |
September 19 2022 15:30 | $4.86 | $4.87 | $4.84 | $4.85 | 1,725,206 |
September 19 2022 14:30 | $4.87 | $4.91 | $4.85 | $4.86 | 1,770,283 |
September 19 2022 13:30 | $4.82 | $4.88 | $4.80 | $4.87 | 882,940 |
Daily pricing data for ASE Industrial Holding Co Ltd ADR dates back to 10/2/2000, and may be incomplete.
