| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2000 | $22.50 | $25.75 | $21.50 | $21.56 | 746,200 |
August 30 2000 | $21.00 | $23.00 | $20.25 | $22.41 | 920,600 |
August 29 2000 | $23.38 | $24.06 | $21.06 | $21.63 | 1,575,700 |
August 28 2000 | $21.00 | $26.50 | $20.25 | $23.94 | 4,039,100 |
August 25 2000 | $16.88 | $24.75 | $16.25 | $20.69 | 5,845,500 |
August 24 2000 | $12.69 | $19.88 | $12.50 | $19.44 | 3,283,700 |
August 23 2000 | $12.31 | $13.88 | $12.19 | $12.56 | 607,100 |
August 22 2000 | $13.69 | $14.25 | $12.63 | $12.81 | 1,031,300 |
August 21 2000 | $11.53 | $14.50 | $11.00 | $14.25 | 2,329,900 |
August 18 2000 | $13.19 | $13.44 | $11.88 | $12.50 | 2,373,500 |
August 17 2000 | $14.63 | $17.81 | $13.75 | $14.63 | 11,404,400 |
August 16 2000 | $5.11 | $10.31 | $5.00 | $10.00 | 5,511,900 |
August 15 2000 | $4.31 | $4.63 | $4.25 | $4.38 | 52,900 |
August 14 2000 | $4.05 | $4.16 | $3.94 | $3.94 | 20,500 |
August 11 2000 | $3.91 | $4.06 | $3.72 | $4.06 | 8,800 |
August 10 2000 | $4.00 | $4.03 | $3.91 | $3.91 | 13,100 |
August 09 2000 | $3.94 | $4.06 | $3.88 | $4.03 | 56,600 |
August 08 2000 | $4.00 | $4.06 | $3.81 | $3.81 | 41,900 |
August 07 2000 | $4.13 | $4.13 | $4.06 | $4.06 | 4,000 |
August 04 2000 | $4.25 | $4.25 | $4.06 | $4.13 | 29,900 |
August 03 2000 | $4.25 | $4.44 | $4.09 | $4.13 | 26,500 |
August 02 2000 | $4.56 | $4.56 | $4.13 | $4.31 | 21,800 |
August 01 2000 | $4.66 | $4.75 | $4.56 | $4.75 | 2,500 |