On December 29, 2000, AT&T (T) had a market capitalization of $22.5B, based on 3.44B shares at a price of $6.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $6.53 | 6,240,939 | 3,439,000,000 | $22,461,140,700.00 |
December 28 2000 | $6.45 | 5,575,629 | 3,439,000,000 | $22,167,106,200.00 |
December 27 2000 | $6.53 | 6,028,569 | 3,439,000,000 | $22,461,140,700.00 |
December 26 2000 | $6.40 | 5,389,872 | 3,439,000,000 | $22,019,917,000.00 |
December 22 2000 | $6.27 | 9,884,322 | 3,439,000,000 | $21,579,037,200.00 |
December 21 2000 | $6.14 | 14,253,787 | 3,439,000,000 | $21,108,582,000.00 |
December 20 2000 | $6.03 | 19,868,738 | 3,439,000,000 | $20,726,509,100.00 |
December 19 2000 | $6.37 | 30,980,144 | 3,439,000,000 | $21,902,303,200.00 |
December 18 2000 | $7.29 | 6,930,478 | 3,439,000,000 | $25,077,531,900.00 |
December 15 2000 | $7.34 | 16,184,046 | 3,439,000,000 | $25,253,952,600.00 |
December 14 2000 | $7.47 | 6,836,871 | 3,439,000,000 | $25,694,832,400.00 |
December 13 2000 | $7.31 | 6,406,836 | 3,439,000,000 | $25,136,338,800.00 |
December 12 2000 | $7.15 | 6,427,623 | 3,439,000,000 | $24,577,845,200.00 |
December 11 2000 | $6.95 | 7,243,736 | 3,439,000,000 | $23,901,393,900.00 |
December 08 2000 | $7.07 | 10,081,201 | 3,439,000,000 | $24,313,042,200.00 |
December 07 2000 | $7.42 | 6,496,338 | 3,439,000,000 | $25,518,411,700.00 |
December 06 2000 | $7.42 | 8,182,452 | 3,439,000,000 | $25,518,411,700.00 |
December 05 2000 | $7.31 | 8,693,781 | 3,439,000,000 | $25,136,338,800.00 |
December 04 2000 | $7.25 | 9,956,612 | 3,439,000,000 | $24,930,342,700.00 |
December 01 2000 | $7.14 | 15,511,984 | 3,439,000,000 | $24,548,269,800.00 |
November 30 2000 | $7.51 | 10,412,730 | 3,439,000,000 | $25,842,021,600.00 |
November 29 2000 | $7.55 | 7,686,482 | 3,439,000,000 | $25,959,635,400.00 |
November 28 2000 | $7.63 | 5,413,306 | 3,439,000,000 | $26,224,094,500.00 |
November 27 2000 | $7.58 | 6,145,081 | 3,439,000,000 | $26,076,905,300.00 |
November 24 2000 | $7.76 | 3,359,782 | 3,439,000,000 | $26,694,549,700.00 |
