The closing price for Allegheny Technologies (ATI) in 2006 was $75.54, on December 29, 2006. It was up 150.7% for the year. The latest price is $155.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $75.89 | $76.59 | $75.01 | $75.54 | 1,273,400 |
December 28 2006 | $77.47 | $77.59 | $75.89 | $76.31 | 1,943,300 |
December 27 2006 | $74.29 | $76.78 | $74.17 | $76.64 | 2,206,000 |
December 26 2006 | $74.65 | $74.65 | $73.64 | $74.21 | 1,248,300 |
December 22 2006 | $73.36 | $74.50 | $72.20 | $74.25 | 2,638,800 |
December 21 2006 | $73.26 | $73.59 | $71.57 | $72.73 | 2,156,600 |
December 20 2006 | $74.97 | $75.42 | $73.10 | $73.25 | 2,753,100 |
December 19 2006 | $70.33 | $73.59 | $70.14 | $73.26 | 3,463,000 |
December 18 2006 | $73.69 | $74.03 | $71.24 | $71.55 | 3,417,300 |
December 15 2006 | $73.94 | $75.03 | $72.45 | $73.59 | 4,024,400 |
December 14 2006 | $75.94 | $76.11 | $73.50 | $74.14 | 4,396,000 |
December 13 2006 | $75.69 | $76.20 | $74.95 | $75.87 | 5,274,900 |
December 12 2006 | $78.39 | $78.74 | $74.03 | $74.67 | 7,301,400 |
December 11 2006 | $81.73 | $82.11 | $79.86 | $81.24 | 2,837,200 |
December 08 2006 | $79.77 | $81.90 | $78.78 | $81.68 | 3,161,800 |
December 07 2006 | $79.35 | $80.56 | $78.64 | $79.74 | 2,840,900 |
December 06 2006 | $78.60 | $80.59 | $77.90 | $78.99 | 3,311,300 |
December 05 2006 | $78.46 | $79.41 | $76.66 | $78.78 | 3,442,300 |
December 04 2006 | $74.29 | $78.49 | $74.25 | $78.12 | 4,509,700 |
December 01 2006 | $74.86 | $74.86 | $71.86 | $73.25 | 3,447,200 |
November 30 2006 | $73.20 | $75.17 | $72.80 | $74.57 | 3,026,200 |
November 29 2006 | $69.10 | $74.78 | $69.04 | $73.50 | 7,718,900 |
November 28 2006 | $68.81 | $69.44 | $67.70 | $68.80 | 2,830,600 |
November 27 2006 | $69.44 | $70.68 | $68.27 | $68.90 | 2,935,400 |
November 24 2006 | $68.19 | $69.25 | $68.11 | $68.85 | 588,200 |
Daily pricing data for Allegheny Technologies dates back to 5/8/1987, and may be incomplete.