The highest closing price for LEAD all-time was $77.08, on Monday. The latest price is $75.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $75.77 | $77.26 | $75.77 | $76.37 | 27,126 |
September 2025 | $73.05 | $76.17 | $73.03 | $76.13 | 58,562 |
August 2025 | $72.16 | $75.14 | $71.65 | $74.06 | 36,898 |
July 2025 | $71.78 | $74.33 | $71.33 | $72.80 | 60,767 |
June 2025 | $69.12 | $71.78 | $68.68 | $71.78 | 130,599 |
May 2025 | $65.10 | $70.26 | $64.97 | $69.55 | 163,551 |
April 2025 | $64.11 | $65.29 | $57.81 | $64.93 | 42,344 |
March 2025 | $67.45 | $67.70 | $63.51 | $64.60 | 50,915 |
February 2025 | $67.57 | $68.81 | $66.64 | $67.45 | 27,678 |
January 2025 | $66.39 | $69.19 | $65.41 | $68.06 | 52,798 |
December 2024 | $70.40 | $70.70 | $66.14 | $66.14 | 34,573 |
November 2024 | $67.71 | $70.85 | $67.52 | $70.55 | 35,840 |
October 2024 | $68.34 | $70.39 | $67.51 | $67.51 | 35,719 |
September 2024 | $66.47 | $69.02 | $64.62 | $68.75 | 22,524 |
August 2024 | $65.29 | $67.46 | $61.92 | $67.46 | 68,683 |
July 2024 | $62.88 | $66.29 | $62.66 | $65.85 | 32,670 |
June 2024 | $61.50 | $64.07 | $61.45 | $63.03 | 71,005 |
May 2024 | $60.52 | $64.08 | $60.34 | $62.39 | 63,748 |
April 2024 | $64.74 | $64.91 | $60.54 | $60.86 | 120,481 |
March 2024 | $63.83 | $65.49 | $63.42 | $65.29 | 41,135 |
February 2024 | $60.13 | $63.67 | $60.13 | $63.59 | 80,114 |
January 2024 | $59.49 | $61.43 | $58.16 | $60.44 | 44,062 |
December 2023 | $57.98 | $60.22 | $56.88 | $59.96 | 83,884 |
November 2023 | $52.61 | $57.56 | $52.34 | $57.45 | 38,039 |
October 2023 | $53.46 | $55.35 | $51.10 | $52.29 | 52,619 |
Daily pricing data for LEAD dates back to 1/6/2016, and may be incomplete.
