The highest closing price for LEAD last month was $84.71, on April 30. It was up 9.4% for the month. The latest price is $85.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $84.71 | $84.71 | $84.71 | $84.71 | 100 |
April 29 2026 | $83.40 | $83.40 | $83.12 | $83.34 | 1,500 |
April 28 2026 | $83.48 | $83.48 | $83.48 | $83.48 | 100 |
April 27 2026 | $84.30 | $84.60 | $84.30 | $84.60 | 500 |
April 24 2026 | $84.60 | $84.60 | $84.60 | $84.60 | 400 |
April 23 2026 | $84.57 | $84.57 | $84.32 | $84.32 | 700 |
April 22 2026 | $83.99 | $84.11 | $83.99 | $84.11 | 1,600 |
April 21 2026 | $84.37 | $84.40 | $83.67 | $83.67 | 1,190 |
April 20 2026 | $83.42 | $83.90 | $83.42 | $83.90 | 730 |
April 17 2026 | $83.59 | $83.82 | $83.59 | $83.82 | 700 |
April 16 2026 | $82.26 | $82.47 | $82.21 | $82.31 | 1,500 |
April 15 2026 | $82.40 | $82.47 | $82.25 | $82.47 | 500 |
April 14 2026 | $82.33 | $82.75 | $82.33 | $82.63 | 2,670 |
April 13 2026 | $81.19 | $82.31 | $81.19 | $82.31 | 1,484 |
April 10 2026 | $81.52 | $81.52 | $81.52 | $81.52 | 1,300 |
April 09 2026 | $81.07 | $81.48 | $81.07 | $81.48 | 200 |
April 08 2026 | $80.57 | $80.78 | $80.54 | $80.78 | 4,400 |
April 07 2026 | $77.59 | $77.93 | $77.29 | $77.93 | 2,446 |
April 06 2026 | $77.59 | $77.77 | $77.54 | $77.77 | 823 |
April 02 2026 | $76.24 | $77.66 | $76.24 | $77.66 | 2,400 |
April 01 2026 | $77.42 | $77.85 | $77.42 | $77.54 | 21,500 |
Daily pricing data for LEAD dates back to 1/6/2016, and may be incomplete.