The highest closing price for LEAD last month was $77.30, on November 28. It was up 1.1% for the month. The latest price is $76.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $77.30 | $77.30 | $77.30 | $77.30 | 118 |
November 26 2025 | $77.09 | $77.25 | $77.04 | $77.06 | 2,958 |
November 25 2025 | $75.17 | $76.40 | $75.17 | $76.40 | 466 |
November 24 2025 | $75.44 | $75.44 | $75.44 | $75.44 | 592 |
November 21 2025 | $73.74 | $74.80 | $73.63 | $74.46 | 3,193 |
November 20 2025 | $75.72 | $75.72 | $73.50 | $73.50 | 733 |
November 19 2025 | $74.62 | $74.78 | $74.20 | $74.78 | 1,342 |
November 18 2025 | $73.79 | $74.41 | $73.75 | $74.06 | 2,658 |
November 17 2025 | $75.14 | $75.14 | $74.26 | $74.29 | 2,542 |
November 14 2025 | $75.03 | $75.26 | $75.03 | $75.15 | 2,309 |
November 13 2025 | $76.43 | $76.43 | $74.57 | $74.57 | 6,035 |
November 12 2025 | $76.88 | $76.88 | $76.76 | $76.76 | 1,934 |
November 11 2025 | $76.37 | $76.87 | $76.36 | $76.54 | 1,947 |
November 10 2025 | $76.41 | $76.94 | $76.34 | $76.86 | 2,113 |
November 07 2025 | $75.36 | $75.94 | $75.30 | $75.94 | 4,616 |
November 06 2025 | $76.55 | $76.55 | $75.90 | $75.90 | 1,739 |
November 05 2025 | $76.55 | $77.06 | $76.55 | $76.71 | 1,781 |
November 04 2025 | $76.08 | $76.20 | $75.97 | $75.97 | 6,184 |
November 03 2025 | $76.48 | $76.66 | $76.35 | $76.62 | 1,982 |
Daily pricing data for LEAD dates back to 1/6/2016, and may be incomplete.
