| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $89.23 | $90.88 | $88.20 | $88.98 | 2,146,879 |
December 28 2018 | $88.21 | $88.98 | $85.22 | $87.60 | 1,410,740 |
December 27 2018 | $83.52 | $87.57 | $82.66 | $87.57 | 966,698 |
December 26 2018 | $79.36 | $85.50 | $79.33 | $85.32 | 1,510,129 |
December 24 2018 | $79.79 | $81.85 | $77.34 | $78.66 | 630,108 |
December 21 2018 | $82.97 | $83.00 | $79.46 | $81.13 | 3,059,496 |
December 20 2018 | $80.24 | $83.85 | $75.55 | $82.25 | 2,980,396 |
December 19 2018 | $79.68 | $83.74 | $79.36 | $81.06 | 1,688,156 |
December 18 2018 | $81.20 | $81.35 | $78.73 | $79.12 | 1,454,088 |
December 17 2018 | $82.75 | $82.75 | $79.29 | $79.85 | 1,162,119 |
December 14 2018 | $82.87 | $84.92 | $82.01 | $83.19 | 831,698 |
December 13 2018 | $85.00 | $85.68 | $82.81 | $84.25 | 714,309 |
December 12 2018 | $84.83 | $86.75 | $83.80 | $84.05 | 1,149,863 |
December 11 2018 | $85.21 | $85.60 | $82.16 | $82.98 | 634,250 |
December 10 2018 | $80.20 | $84.28 | $79.00 | $83.06 | 1,170,896 |
December 07 2018 | $83.82 | $84.83 | $78.92 | $80.46 | 1,817,448 |
December 06 2018 | $82.30 | $85.76 | $81.00 | $85.14 | 1,908,000 |
December 04 2018 | $88.70 | $89.82 | $85.01 | $85.72 | 1,745,426 |
December 03 2018 | $89.00 | $89.81 | $87.07 | $89.60 | 1,840,538 |
November 30 2018 | $84.28 | $87.00 | $84.06 | $85.94 | 1,394,063 |
November 29 2018 | $80.00 | $85.83 | $79.89 | $83.90 | 2,191,248 |
November 28 2018 | $75.47 | $81.50 | $75.47 | $80.70 | 1,596,325 |
November 27 2018 | $75.29 | $76.63 | $74.31 | $74.66 | 810,746 |
November 26 2018 | $73.69 | $76.26 | $72.77 | $76.17 | 884,591 |
November 23 2018 | $70.22 | $73.42 | $70.00 | $73.20 | 363,927 |
