The closing price for Atlassian (TEAM) in 2015 was $30.08, on December 31, 2015. It was up 8.7% for the year. The latest price is $195.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $30.22 | $31.00 | $29.99 | $30.08 | 304,976 |
December 30 2015 | $31.46 | $31.46 | $30.00 | $30.21 | 297,455 |
December 29 2015 | $29.21 | $31.31 | $29.21 | $31.10 | 888,170 |
December 28 2015 | $28.28 | $28.93 | $28.00 | $28.90 | 342,620 |
December 24 2015 | $28.33 | $28.89 | $27.51 | $28.21 | 470,834 |
December 23 2015 | $30.57 | $30.57 | $28.35 | $28.49 | 1,071,842 |
December 22 2015 | $30.16 | $30.74 | $29.56 | $30.10 | 954,059 |
December 21 2015 | $28.84 | $29.86 | $28.75 | $29.35 | 876,897 |
December 18 2015 | $27.90 | $28.24 | $27.66 | $28.22 | 945,196 |
December 17 2015 | $26.94 | $28.18 | $26.65 | $28.01 | 626,853 |
December 16 2015 | $26.75 | $26.95 | $26.47 | $26.54 | 484,321 |
December 15 2015 | $26.39 | $26.95 | $26.30 | $26.50 | 1,086,535 |
December 14 2015 | $27.50 | $27.86 | $26.11 | $26.26 | 1,227,198 |
December 11 2015 | $27.85 | $28.50 | $27.48 | $27.50 | 2,286,063 |
December 10 2015 | $27.67 | $28.50 | $26.50 | $27.78 | 15,009,120 |
Daily pricing data for Atlassian dates back to 12/10/2015, and may be incomplete.