atlassian stock price decemeber 2023

The closing price for Atlassian (TEAM) in 2023 was $237.86, on December 29, 2023. It was up 80.3% for the year. The latest price is $161.07.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2023
$241.22
$242.70
$237.08
$237.86
855,958
December 28 2023
$242.97
$242.97
$240.23
$241.22
736,782
December 27 2023
$245.95
$247.65
$242.44
$243.06
1,212,397
December 26 2023
$243.12
$247.84
$241.63
$245.05
1,174,318
December 22 2023
$247.45
$248.00
$238.65
$240.80
1,865,192
December 21 2023
$240.00
$245.33
$238.20
$245.03
1,760,079
December 20 2023
$233.07
$238.90
$230.09
$237.60
2,587,378
December 19 2023
$229.30
$235.00
$229.16
$233.07
1,679,599
December 18 2023
$228.64
$231.60
$227.25
$228.56
1,357,269
December 15 2023
$223.79
$231.16
$223.35
$229.56
4,362,379
December 14 2023
$219.59
$225.31
$217.52
$221.92
2,856,509
December 13 2023
$203.53
$217.70
$202.79
$215.14
2,853,768
December 12 2023
$199.09
$202.03
$195.19
$202.00
1,866,532
December 11 2023
$193.43
$199.15
$193.02
$198.59
1,537,722
December 08 2023
$185.75
$193.39
$184.50
$192.36
1,119,560
December 07 2023
$188.92
$190.03
$186.21
$187.85
851,388
December 06 2023
$191.66
$192.68
$188.17
$188.72
1,255,490
December 05 2023
$194.54
$194.61
$188.84
$190.70
1,352,235
December 04 2023
$193.39
$194.93
$187.79
$194.43
1,660,567
December 01 2023
$190.25
$195.57
$189.19
$195.11
1,105,383
November 30 2023
$196.79
$200.33
$188.88
$190.95
1,802,602
November 29 2023
$190.29
$199.36
$189.49
$195.55
2,300,683
November 28 2023
$179.50
$189.88
$179.45
$188.41
2,001,816
November 27 2023
$180.53
$183.92
$180.06
$180.32
1,212,023
November 24 2023
$179.74
$181.90
$178.63
$181.59
477,905
Unlock 2x data
Daily pricing data for Atlassian dates back to 12/10/2015, and may be incomplete.

Related Searches