The closing price for Atara Biotherapeutics (ATRA) in 2014 was $668.75, on December 31, 2014. It was up 170.5% for the year. The latest price is $14.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $666.25 | $688.75 | $663.25 | $668.75 | 3,252 |
December 30 2014 | $706.88 | $722.30 | $664.00 | $681.50 | 2,356 |
December 29 2014 | $687.75 | $707.38 | $663.75 | $677.25 | 1,988 |
December 26 2014 | $706.50 | $728.25 | $661.00 | $692.75 | 1,632 |
December 24 2014 | $684.00 | $712.63 | $684.00 | $700.00 | 340 |
December 23 2014 | $672.00 | $715.75 | $642.75 | $689.75 | 4,432 |
December 22 2014 | $695.23 | $703.75 | $658.50 | $683.00 | 2,008 |
December 19 2014 | $697.00 | $776.25 | $676.50 | $696.25 | 36,328 |
December 18 2014 | $753.75 | $837.50 | $675.25 | $698.75 | 8,088 |
December 17 2014 | $588.75 | $764.75 | $575.75 | $753.00 | 6,220 |
December 16 2014 | $573.75 | $637.38 | $562.88 | $608.75 | 2,492 |
December 15 2014 | $647.00 | $700.75 | $533.50 | $562.50 | 3,980 |
December 12 2014 | $678.50 | $729.75 | $626.25 | $637.25 | 3,784 |
December 11 2014 | $768.00 | $797.63 | $689.50 | $690.00 | 2,600 |
December 10 2014 | $712.75 | $802.50 | $712.75 | $775.75 | 3,084 |
December 09 2014 | $712.75 | $737.50 | $678.50 | $703.50 | 3,580 |
December 08 2014 | $802.45 | $865.75 | $748.00 | $762.00 | 2,896 |
December 05 2014 | $774.25 | $830.63 | $741.50 | $762.00 | 1,560 |
December 04 2014 | $793.75 | $874.75 | $776.25 | $787.75 | 1,588 |
December 03 2014 | $806.25 | $886.25 | $736.25 | $762.00 | 3,384 |
December 02 2014 | $663.00 | $849.00 | $663.00 | $795.00 | 4,468 |
December 01 2014 | $673.25 | $682.50 | $616.25 | $666.50 | 2,908 |
November 28 2014 | $682.75 | $682.75 | $664.00 | $675.00 | 696 |
November 26 2014 | $627.75 | $693.50 | $626.50 | $674.75 | 2,056 |
November 25 2014 | $675.00 | $688.50 | $591.63 | $647.25 | 3,984 |
Daily pricing data for Atara Biotherapeutics dates back to 10/16/2014, and may be incomplete.
