On December 30, 2011, Astronics (ATRO) had a market capitalization of $252M, based on 22.95M shares at a price of $10.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $10.98 | 68,821 | 22,945,100 | $251,950,965.06 |
December 29 2011 | $11.15 | 51,818 | 22,945,100 | $255,750,673.62 |
December 28 2011 | $11.00 | 49,929 | 22,945,100 | $252,446,579.22 |
December 27 2011 | $11.27 | 61,804 | 22,945,100 | $258,637,167.20 |
December 23 2011 | $11.44 | 43,991 | 22,945,100 | $262,434,581.25 |
December 22 2011 | $11.47 | 96,619 | 22,945,100 | $263,070,160.52 |
December 21 2011 | $11.60 | 95,539 | 22,945,100 | $266,234,289.81 |
December 20 2011 | $11.40 | 151,945 | 22,945,100 | $261,663,625.89 |
December 19 2011 | $10.85 | 154,644 | 22,945,100 | $248,857,965.58 |
December 16 2011 | $10.92 | 121,448 | 22,945,100 | $250,475,595.13 |
December 15 2011 | $11.00 | 118,749 | 22,945,100 | $252,375,449.41 |
December 14 2011 | $10.98 | 182,712 | 22,945,100 | $251,950,965.06 |
December 13 2011 | $10.74 | 73,678 | 22,945,100 | $246,464,791.65 |
December 12 2011 | $10.97 | 73,678 | 22,945,100 | $251,742,164.65 |
December 09 2011 | $11.18 | 233,720 | 22,945,100 | $256,597,347.81 |
December 08 2011 | $10.47 | 72,059 | 22,945,100 | $240,345,333.48 |
December 07 2011 | $11.10 | 73,678 | 22,945,100 | $254,695,199.02 |
December 06 2011 | $11.21 | 105,525 | 22,945,100 | $257,299,467.87 |
December 05 2011 | $11.13 | 179,473 | 22,945,100 | $255,399,613.59 |
December 02 2011 | $10.74 | 113,621 | 22,945,100 | $246,464,791.65 |
December 01 2011 | $10.50 | 192,158 | 22,945,100 | $240,907,488.43 |
November 30 2011 | $10.93 | 959,979 | 22,945,100 | $250,897,784.97 |
November 29 2011 | $10.49 | 191,618 | 22,945,100 | $240,696,393.51 |
November 28 2011 | $10.36 | 181,632 | 22,945,100 | $237,669,934.82 |
November 25 2011 | $9.60 | 32,656 | 22,945,100 | $220,222,480.78 |
