The closing price for ATS (ATS) yesterday was $34.30. It was up 5.2% for the day (up 6.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2026 19:30 | $34.20 | $34.44 | $34.17 | $34.30 | 1,888 |
May 05 2026 18:30 | $34.05 | $34.14 | $33.88 | $34.13 | 871 |
May 05 2026 17:30 | $34.13 | $34.21 | $33.97 | $34.19 | 866 |
May 05 2026 16:30 | $34.17 | $34.30 | $34.11 | $34.11 | 649 |
May 05 2026 15:30 | $33.85 | $33.88 | $33.76 | $33.77 | 1,432 |
May 05 2026 14:30 | $33.60 | $33.92 | $33.55 | $33.90 | 1,103 |
May 05 2026 13:30 | $32.62 | $33.64 | $32.51 | $33.52 | 623 |
Daily pricing data for ATS dates back to 6/28/2004, and may be incomplete.