| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 17:30 | $18.17 | $18.25 | $18.10 | $18.14 | 2,056 |
October 16 2026 16:30 | $18.21 | $18.26 | $18.12 | $18.12 | 2,032 |
October 16 2026 15:30 | $18.23 | $18.25 | $18.12 | $18.21 | 3,478 |
October 16 2026 14:30 | $18.47 | $18.47 | $18.27 | $18.36 | 2,900 |
October 16 2026 13:30 | $18.32 | $18.55 | $18.32 | $18.43 | 1,376 |
Daily pricing data for ATS dates back to 6/28/2004, and may be incomplete.