| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $28.39 | $31.66 | $27.41 | $29.31 | 992,189 |
January 2026 | $27.82 | $31.03 | $26.85 | $28.46 | 2,799,307 |
December 2025 | $25.54 | $28.74 | $24.89 | $27.54 | 1,834,727 |
November 2025 | $27.44 | $30.00 | $23.85 | $25.51 | 2,381,800 |
October 2025 | $26.10 | $27.77 | $25.35 | $27.46 | 1,936,500 |
September 2025 | $27.30 | $28.77 | $25.63 | $26.20 | 2,186,500 |
August 2025 | $29.89 | $31.06 | $26.46 | $27.72 | 2,679,800 |
July 2025 | $31.67 | $32.73 | $28.63 | $30.35 | 3,678,300 |
June 2025 | $28.79 | $32.14 | $28.31 | $31.88 | 1,988,600 |
May 2025 | $25.15 | $31.50 | $24.84 | $28.97 | 3,148,800 |
April 2025 | $24.52 | $26.32 | $20.90 | $25.16 | 3,304,500 |
March 2025 | $29.12 | $29.66 | $24.91 | $24.93 | 2,766,300 |
February 2025 | $26.07 | $30.20 | $25.24 | $29.09 | 2,305,800 |
January 2025 | $30.48 | $30.95 | $26.05 | $27.15 | 2,664,500 |
December 2024 | $32.62 | $33.13 | $28.64 | $30.48 | 2,225,100 |
November 2024 | $29.94 | $33.06 | $27.33 | $32.69 | 3,280,500 |
October 2024 | $28.82 | $32.09 | $28.63 | $29.97 | 3,158,600 |
September 2024 | $26.58 | $30.54 | $24.82 | $29.05 | 3,686,300 |
August 2024 | $30.08 | $30.13 | $26.45 | $26.85 | 2,156,400 |
July 2024 | $32.61 | $34.32 | $29.90 | $30.07 | 1,162,300 |
June 2024 | $31.84 | $33.49 | $30.19 | $32.31 | 1,837,400 |
May 2024 | $32.80 | $35.42 | $30.66 | $31.83 | 3,133,100 |
April 2024 | $33.96 | $34.36 | $29.78 | $32.90 | 3,457,600 |
March 2024 | $38.01 | $39.04 | $33.34 | $33.72 | 1,715,900 |
February 2024 | $43.17 | $44.11 | $36.91 | $37.70 | 1,575,000 |
