AUD/USD returned 5.7% in December 2000.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2000 | $0.55 | $0.56 | $0.55 | $0.56 |
December 28 2000 | $0.56 | $0.56 | $0.55 | $0.55 |
December 27 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
December 26 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
December 25 2000 | $0.56 | $0.56 | $0.56 | $0.56 |
December 22 2000 | $0.55 | $0.56 | $0.55 | $0.56 |
December 21 2000 | $0.55 | $0.56 | $0.55 | $0.56 |
December 20 2000 | $0.55 | $0.55 | $0.54 | $0.55 |
December 19 2000 | $0.54 | $0.54 | $0.54 | $0.54 |
December 18 2000 | $0.54 | $0.55 | $0.54 | $0.54 |
December 15 2000 | $0.54 | $0.55 | $0.54 | $0.54 |
December 14 2000 | $0.54 | $0.54 | $0.54 | $0.54 |
December 13 2000 | $0.54 | $0.54 | $0.54 | $0.54 |
December 12 2000 | $0.54 | $0.54 | $0.54 | $0.54 |
December 11 2000 | $0.54 | $0.55 | $0.54 | $0.54 |
December 08 2000 | $0.55 | $0.55 | $0.54 | $0.55 |
December 07 2000 | $0.55 | $0.55 | $0.55 | $0.55 |
December 06 2000 | $0.54 | $0.55 | $0.54 | $0.55 |
December 05 2000 | $0.54 | $0.54 | $0.54 | $0.54 |
December 04 2000 | $0.54 | $0.55 | $0.54 | $0.54 |
December 01 2000 | $0.53 | $0.54 | $0.53 | $0.54 |
