| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $3.57 | $3.57 | $3.57 | $3.57 | 500 |
December 30 2009 | $3.46 | $3.46 | $3.46 | $3.46 | 400 |
December 22 2009 | $3.30 | $3.30 | $3.30 | $3.30 | 1,000 |
December 21 2009 | $3.23 | $3.31 | $3.23 | $3.31 | 2,500 |
December 18 2009 | $3.13 | $3.13 | $3.13 | $3.13 | 700 |
December 17 2009 | $3.12 | $3.12 | $3.08 | $3.12 | 4,500 |
December 16 2009 | $3.39 | $3.39 | $3.39 | $3.39 | 10,000 |
December 15 2009 | $3.12 | $3.12 | $3.11 | $3.11 | 400 |
December 14 2009 | $3.18 | $3.18 | $3.18 | $3.18 | 100 |
December 10 2009 | $3.18 | $3.18 | $3.18 | $3.18 | 10,000 |
December 09 2009 | $3.21 | $3.21 | $3.18 | $3.18 | 300 |
December 07 2009 | $3.34 | $3.34 | $3.34 | $3.34 | 100 |
December 04 2009 | $3.40 | $3.40 | $3.40 | $3.40 | 800 |
December 03 2009 | $3.60 | $3.60 | $3.59 | $3.59 | 4,000 |
December 02 2009 | $3.95 | $3.95 | $3.90 | $3.90 | 2,800 |
December 01 2009 | $3.35 | $3.75 | $3.35 | $3.75 | 25,800 |
November 30 2009 | $2.93 | $3.02 | $2.93 | $3.01 | 7,000 |
November 25 2009 | $3.01 | $3.07 | $3.00 | $3.07 | 17,000 |
November 24 2009 | $2.84 | $2.84 | $2.80 | $2.84 | 18,100 |
November 23 2009 | $2.95 | $3.00 | $2.82 | $2.82 | 15,300 |
November 20 2009 | $2.81 | $2.81 | $2.81 | $2.81 | 2,000 |
November 19 2009 | $2.81 | $2.86 | $2.79 | $2.83 | 35,880 |
November 18 2009 | $2.90 | $2.90 | $2.87 | $2.87 | 4,300 |
November 17 2009 | $2.96 | $2.96 | $2.90 | $2.91 | 15,000 |
November 09 2009 | $2.50 | $2.50 | $2.44 | $2.47 | 8,200 |
