| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $44.40 | $46.90 | $44.35 | $45.69 | 4,029,032 |
August 30 2018 | $41.50 | $44.58 | $40.96 | $44.05 | 3,121,412 |
August 29 2018 | $40.57 | $42.27 | $40.57 | $40.93 | 2,520,501 |
August 28 2018 | $41.50 | $42.43 | $40.01 | $40.59 | 2,854,334 |
August 27 2018 | $38.50 | $41.97 | $38.50 | $41.40 | 4,089,100 |
August 24 2018 | $39.70 | $40.04 | $36.31 | $38.37 | 4,580,012 |
August 23 2018 | $38.20 | $39.75 | $38.01 | $38.61 | 3,364,534 |
August 22 2018 | $35.75 | $38.40 | $35.75 | $38.04 | 3,812,979 |
August 21 2018 | $36.18 | $36.92 | $35.54 | $35.93 | 2,586,748 |
August 20 2018 | $34.65 | $36.23 | $34.12 | $35.96 | 2,833,294 |
August 17 2018 | $33.91 | $34.86 | $33.16 | $33.88 | 3,730,465 |
August 16 2018 | $33.00 | $35.05 | $32.37 | $33.91 | 2,437,269 |
August 15 2018 | $33.27 | $34.20 | $31.97 | $33.03 | 1,998,168 |
August 14 2018 | $31.61 | $33.80 | $31.61 | $33.51 | 2,985,181 |
August 13 2018 | $30.86 | $32.20 | $30.66 | $31.69 | 1,780,921 |
August 10 2018 | $31.12 | $32.40 | $30.56 | $30.90 | 1,650,735 |
August 09 2018 | $30.74 | $32.02 | $30.56 | $31.44 | 2,139,467 |
August 08 2018 | $31.00 | $31.42 | $29.50 | $30.30 | 2,416,627 |
August 07 2018 | $32.20 | $32.90 | $30.50 | $30.75 | 3,600,092 |
August 06 2018 | $33.50 | $33.93 | $31.29 | $32.33 | 4,123,747 |
August 03 2018 | $30.15 | $33.44 | $29.78 | $33.03 | 7,442,148 |
August 02 2018 | $28.63 | $32.05 | $28.63 | $31.39 | 4,324,875 |
August 01 2018 | $27.58 | $28.95 | $26.85 | $28.57 | 2,632,143 |
