| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $6.55 | $6.58 | $6.19 | $6.30 | 7,408,500 |
December 30 2024 | $6.81 | $6.85 | $6.46 | $6.47 | 7,575,100 |
December 27 2024 | $7.19 | $7.26 | $6.81 | $6.94 | 6,275,400 |
December 26 2024 | $7.06 | $7.50 | $6.93 | $7.34 | 8,467,700 |
December 24 2024 | $7.03 | $7.15 | $6.90 | $7.09 | 4,968,800 |
December 23 2024 | $7.07 | $7.17 | $6.68 | $6.98 | 8,329,800 |
December 20 2024 | $6.93 | $7.42 | $6.88 | $7.19 | 17,600,100 |
December 19 2024 | $7.35 | $7.40 | $6.90 | $7.18 | 10,457,000 |
December 18 2024 | $8.21 | $8.44 | $7.04 | $7.16 | 12,350,800 |
December 17 2024 | $7.99 | $8.07 | $7.60 | $8.06 | 13,795,000 |
December 16 2024 | $6.98 | $8.14 | $6.76 | $7.99 | 13,979,600 |
December 13 2024 | $7.35 | $7.78 | $6.95 | $6.97 | 12,619,000 |
December 12 2024 | $7.25 | $7.36 | $6.96 | $7.36 | 9,209,900 |
December 11 2024 | $7.49 | $7.60 | $7.24 | $7.37 | 9,839,700 |
December 10 2024 | $7.65 | $7.78 | $7.28 | $7.39 | 11,607,100 |
December 09 2024 | $7.95 | $7.97 | $7.27 | $7.62 | 10,569,400 |
December 06 2024 | $7.00 | $8.05 | $6.91 | $7.85 | 24,271,900 |
December 05 2024 | $6.03 | $6.98 | $6.03 | $6.92 | 18,008,700 |
December 04 2024 | $5.96 | $6.23 | $5.90 | $6.03 | 7,486,300 |
December 03 2024 | $6.02 | $6.06 | $5.82 | $5.92 | 17,569,600 |
December 02 2024 | $6.50 | $6.79 | $6.06 | $6.06 | 9,847,200 |
November 29 2024 | $6.52 | $6.64 | $6.40 | $6.47 | 5,569,500 |
November 27 2024 | $6.12 | $6.53 | $6.06 | $6.49 | 8,407,700 |
November 26 2024 | $6.24 | $6.35 | $6.00 | $6.05 | 9,537,500 |
November 25 2024 | $6.58 | $6.72 | $6.30 | $6.45 | 15,182,100 |