| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $24.15 | $24.15 | $24.15 | $24.15 | — |
December 12 2025 20:30 | $24.15 | $24.21 | $23.99 | $24.15 | 1,566,758 |
December 12 2025 19:30 | $24.05 | $24.25 | $24.05 | $24.15 | 774,180 |
December 12 2025 18:30 | $24.16 | $24.16 | $23.99 | $24.05 | 728,072 |
December 12 2025 17:30 | $24.30 | $24.41 | $24.09 | $24.16 | 814,159 |
December 12 2025 16:30 | $24.20 | $24.39 | $23.95 | $24.30 | 938,276 |
December 12 2025 15:30 | $24.17 | $24.23 | $23.98 | $24.20 | 1,008,466 |
December 12 2025 14:30 | $24.15 | $24.18 | $23.96 | $24.16 | 877,526 |
Daily pricing data for Macy’s dates back to 2/5/1992, and may be incomplete.
