The closing price for Star (STHO) yesterday was $6.93. It was up 1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $6.93 | $6.93 | $6.93 | $6.93 | — |
May 02 2025 19:30 | $6.94 | $6.97 | $6.93 | $6.95 | 7,461 |
May 02 2025 18:30 | $6.93 | $6.96 | $6.87 | $6.93 | 8,441 |
May 02 2025 17:30 | $6.98 | $6.98 | $6.93 | $6.93 | 2,074 |
May 02 2025 16:30 | $6.89 | $7.02 | $6.89 | $6.98 | 11,489 |
May 02 2025 15:30 | $6.89 | $6.99 | $6.85 | $6.85 | 6,806 |
May 02 2025 14:30 | $6.93 | $6.99 | $6.90 | $6.92 | 2,310 |
May 02 2025 13:30 | $6.86 | $6.86 | $6.86 | $6.86 | — |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
