The price for Star (STHO) today is $6.22. It is down 5.1% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $6.11 | $6.24 | $6.11 | $6.22 | 2,716 |
May 06 2025 18:30 | $6.21 | $6.24 | $6.16 | $6.19 | 1,362 |
May 06 2025 17:30 | $6.29 | $6.29 | $6.22 | $6.25 | 8,872 |
May 06 2025 16:30 | $6.35 | $6.35 | $6.23 | $6.26 | 334 |
May 06 2025 15:30 | $6.43 | $6.43 | $6.40 | $6.40 | 22 |
May 06 2025 14:30 | $6.40 | $6.46 | $6.40 | $6.45 | 1,410 |
May 06 2025 13:30 | $6.55 | $6.55 | $6.38 | $6.38 | 492 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
