The price for AUD today is $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 26 2026 18:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 17:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 16:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 15:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 14:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 13:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 12:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 11:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 10:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 09:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 08:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 07:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 06:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 05:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 04:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 03:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 02:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 01:00 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 00:00 | $0.70 | $0.70 | $0.70 | $0.70 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.