The closing price for AUD in terms of Bitcoin (BTC) in February 2021 was 0.00002, on February 28, 2021. It was down 26.1% for the month. The latest price is 0.000008.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2021 | 0.00002 | — | — | 0.00002 |
February 26 2021 | 0.00002 | — | — | 0.00002 |
February 25 2021 | 0.00002 | — | — | 0.00002 |
February 24 2021 | 0.00002 | — | — | 0.00002 |
February 23 2021 | 0.00001 | — | — | 0.00002 |
February 22 2021 | 0.00001 | — | — | 0.00001 |
February 21 2021 | 0.00001 | — | — | 0.00001 |
February 19 2021 | 0.00002 | — | — | 0.00001 |
February 18 2021 | 0.00001 | — | — | 0.00002 |
February 17 2021 | 0.00002 | — | — | 0.00001 |
February 16 2021 | 0.00002 | — | — | 0.00002 |
February 15 2021 | 0.00002 | — | — | 0.00002 |
February 14 2021 | 0.00002 | — | — | 0.00002 |
February 12 2021 | 0.00002 | — | — | 0.00002 |
February 11 2021 | 0.00002 | — | — | 0.00002 |
February 10 2021 | 0.00002 | — | — | 0.00002 |
February 09 2021 | 0.00002 | — | — | 0.00002 |
February 08 2021 | 0.00002 | — | — | 0.00002 |
February 07 2021 | 0.00002 | — | — | 0.00002 |
February 05 2021 | 0.00002 | — | — | 0.00002 |
February 04 2021 | 0.00002 | — | — | 0.00002 |
February 03 2021 | 0.00002 | — | — | 0.00002 |
February 02 2021 | 0.00002 | — | — | 0.00002 |
February 01 2021 | 0.00002 | — | — | 0.00002 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.